currencystats247.com

CurrencyStats247 > Wisselkoersen > RWF-TJS en TJS-RWF wisselkoersen - 2025

RWF-TJS en TJS-RWF wisselkoersen - 2025

RWF-TJS en TJS-RWF wisselkoersen

Bekijk hieronder de wisselkoersen voor RWF-TJS en TJS-RWF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 RWF = 0,0076 TJS
1 TJS = 130,8528 RWF
1J 2J 3J

Jan 2025

DatumRWF-TJSTJS-RWF
01 jan 2025 1 RWF = 0.0079 TJS 1 TJS = 127.2973 RWF
02 jan 2025 1 RWF = 0.0079 TJS 1 TJS = 126.4064 RWF
03 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8706 RWF
04 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8756 RWF
05 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8756 RWF
06 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8537 RWF
07 jan 2025 1 RWF = 0.0079 TJS 1 TJS = 127.0691 RWF
08 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.7861 RWF
09 jan 2025 1 RWF = 0.0079 TJS 1 TJS = 127.1594 RWF
10 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
11 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
12 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5013 RWF
13 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.996 RWF
14 jan 2025 1 RWF = 0.0079 TJS 1 TJS = 127.3031 RWF
15 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 128.0913 RWF
16 jan 2025 1 RWF = 0.0079 TJS 1 TJS = 126.7876 RWF
17 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
18 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
19 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
20 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.5949 RWF
21 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6198 RWF
22 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6186 RWF
23 jan 2025 1 RWF = 0.0079 TJS 1 TJS = 126.8256 RWF
24 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
25 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
26 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.9299 RWF
27 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 127.8943 RWF
28 jan 2025 1 RWF = 0.0078 TJS 1 TJS = 128.7277 RWF
29 jan 2025 1 RWF = 0.0079 TJS 1 TJS = 127.2492 RWF
30 jan 2025 1 RWF = 0.0077 TJS 1 TJS = 130.201 RWF
31 jan 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF

Feb 2025

DatumRWF-TJSTJS-RWF
01 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF
02 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8079 RWF
03 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6823 RWF
04 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.5839 RWF
05 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 127.4822 RWF
06 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 127.4603 RWF
07 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
08 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
09 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8236 RWF
10 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4143 RWF
11 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5763 RWF
12 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 130.3398 RWF
13 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 130.346 RWF
14 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5455 RWF
15 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5424 RWF
16 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.5424 RWF
17 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6345 RWF
18 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.6574 RWF
19 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4517 RWF
20 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.5786 RWF
21 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0935 RWF
22 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0978 RWF
23 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.0978 RWF
24 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.9044 RWF
25 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9982 RWF
26 feb 2025 1 RWF = 0.0078 TJS 1 TJS = 128.7638 RWF
27 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 130.1182 RWF
28 feb 2025 1 RWF = 0.0077 TJS 1 TJS = 129.1274 RWF

Mar 2025

DatumRWF-TJSTJS-RWF
01 mrt 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9442 RWF
02 mrt 2025 1 RWF = 0.0078 TJS 1 TJS = 128.4235 RWF
03 mrt 2025 1 RWF = 0.0078 TJS 1 TJS = 128.3894 RWF
04 mrt 2025 1 RWF = 0.0077 TJS 1 TJS = 130.0884 RWF
05 mrt 2025 1 RWF = 0.0076 TJS 1 TJS = 131.5143 RWF
06 mrt 2025 1 RWF = 0.0076 TJS 1 TJS = 131.5403 RWF
07 mrt 2025 1 RWF = 0.0077 TJS 1 TJS = 129.173 RWF
08 mrt 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7144 RWF
09 mrt 2025 1 RWF = 0.0077 TJS 1 TJS = 129.173 RWF
10 mrt 2025 1 RWF = 0.0078 TJS 1 TJS = 128.6499 RWF
11 mrt 2025 1 RWF = 0.0077 TJS 1 TJS = 129.1625 RWF
12 mrt 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5974 RWF
13 mrt 2025 1 RWF = 0.0077 TJS 1 TJS = 130.5942 RWF
14 mrt 2025 1 RWF = 0.0077 TJS 1 TJS = 130.3836 RWF
15 mrt 2025 1 RWF = 0.0078 TJS 1 TJS = 128.8739 RWF
16 mrt 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9788 RWF
17 mrt 2025 1 RWF = 0.0076 TJS 1 TJS = 131.4451 RWF
18 mrt 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7353 RWF
19 mrt 2025 1 RWF = 0.0077 TJS 1 TJS = 130.4011 RWF
20 mrt 2025 1 RWF = 0.0077 TJS 1 TJS = 130.1274 RWF
21 mrt 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8971 RWF
22 mrt 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7042 RWF
23 mrt 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9157 RWF
24 mrt 2025 1 RWF = 0.0078 TJS 1 TJS = 128.9077 RWF
25 mrt 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7898 RWF
26 mrt 2025 1 RWF = 0.0076 TJS 1 TJS = 132.0248 RWF
27 mrt 2025 1 RWF = 0.0076 TJS 1 TJS = 131.7439 RWF
28 mrt 2025 1 RWF = 0.0076 TJS 1 TJS = 132.2695 RWF
29 mrt 2025 1 RWF = 0.0076 TJS 1 TJS = 130.922 RWF
30 mrt 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7297 RWF
31 mrt 2025 1 RWF = 0.0077 TJS 1 TJS = 129.662 RWF

Apr 2025

DatumRWF-TJSTJS-RWF
01 apr 2025 1 RWF = 0.0077 TJS 1 TJS = 130.2472 RWF
02 apr 2025 1 RWF = 0.0077 TJS 1 TJS = 129.9905 RWF
03 apr 2025 1 RWF = 0.0077 TJS 1 TJS = 130.2441 RWF
04 apr 2025 1 RWF = 0.0076 TJS 1 TJS = 132.3927 RWF
05 apr 2025 1 RWF = 0.0076 TJS 1 TJS = 132.3927 RWF
06 apr 2025 1 RWF = 0.0076 TJS 1 TJS = 132.3927 RWF
07 apr 2025 1 RWF = 0.0077 TJS 1 TJS = 129.7724 RWF
08 apr 2025 1 RWF = 0.0076 TJS 1 TJS = 131.5765 RWF
09 apr 2025 1 RWF = 0.0077 TJS 1 TJS = 130.3383 RWF
10 apr 2025 1 RWF = 0.0077 TJS 1 TJS = 130.1216 RWF
11 apr 2025 1 RWF = 0.0077 TJS 1 TJS = 130.341 RWF
12 apr 2025 1 RWF = 0.0075 TJS 1 TJS = 132.6568 RWF
13 apr 2025 1 RWF = 0.0077 TJS 1 TJS = 129.8165 RWF
14 apr 2025 1 RWF = 0.0077 TJS 1 TJS = 129.4254 RWF
15 apr 2025 1 RWF = 0.0077 TJS 1 TJS = 130.6898 RWF
16 apr 2025 1 RWF = 0.0076 TJS 1 TJS = 130.9137 RWF
17 apr 2025 1 RWF = 0.0075 TJS 1 TJS = 133.2414 RWF
18 apr 2025 1 RWF = 0.0076 TJS 1 TJS = 131.8271 RWF
19 apr 2025 1 RWF = 0.0076 TJS 1 TJS = 131.8271 RWF
20 apr 2025 1 RWF = 0.0076 TJS 1 TJS = 131.8271 RWF
21 apr 2025 1 RWF = 0.0076 TJS 1 TJS = 131.8271 RWF
22 apr 2025 1 RWF = 0.0074 TJS 1 TJS = 135.2807 RWF
23 apr 2025 1 RWF = 0.0075 TJS 1 TJS = 134.0399 RWF
24 apr 2025 1 RWF = 0.0074 TJS 1 TJS = 134.4008 RWF
25 apr 2025 1 RWF = 0.0075 TJS 1 TJS = 133.912 RWF
26 apr 2025 1 RWF = 0.0075 TJS 1 TJS = 133.842 RWF
27 apr 2025 1 RWF = 0.0075 TJS 1 TJS = 133.842 RWF
28 apr 2025 1 RWF = 0.0075 TJS 1 TJS = 133.7118 RWF
29 apr 2025 1 RWF = 0.0074 TJS 1 TJS = 135.3679 RWF
30 apr 2025 1 RWF = 0.0073 TJS 1 TJS = 136.2949 RWF

May 2025

DatumRWF-TJSTJS-RWF
01 mei 2025 1 RWF = 0.0073 TJS 1 TJS = 136.2943 RWF
02 mei 2025 1 RWF = 0.0073 TJS 1 TJS = 136.3695 RWF
03 mei 2025 1 RWF = 0.0073 TJS 1 TJS = 136.3683 RWF
04 mei 2025 1 RWF = 0.0073 TJS 1 TJS = 136.3683 RWF
05 mei 2025 1 RWF = 0.0073 TJS 1 TJS = 136.176 RWF
06 mei 2025 1 RWF = 0.0073 TJS 1 TJS = 136.8684 RWF
07 mei 2025 1 RWF = 0.0072 TJS 1 TJS = 138.4618 RWF
08 mei 2025 1 RWF = 0.0072 TJS 1 TJS = 138.5878 RWF
09 mei 2025 1 RWF = 0.0072 TJS 1 TJS = 138.886 RWF
10 mei 2025 1 RWF = 0.0073 TJS 1 TJS = 137.6403 RWF
11 mei 2025 1 RWF = 0.0072 TJS 1 TJS = 138.8391 RWF
12 mei 2025 1 RWF = 0.0073 TJS 1 TJS = 137.383 RWF
13 mei 2025 1 RWF = 0.0072 TJS 1 TJS = 138.0921 RWF
14 mei 2025 1 RWF = 0.0072 TJS 1 TJS = 138.2024 RWF
15 mei 2025 1 RWF = 0.0072 TJS 1 TJS = 139.3029 RWF
16 mei 2025 1 RWF = 0.0072 TJS 1 TJS = 138.8944 RWF
17 mei 2025 1 RWF = 0.0072 TJS 1 TJS = 138.8944 RWF
18 mei 2025 1 RWF = 0.0072 TJS 1 TJS = 138.8944 RWF
19 mei 2025 1 RWF = 0.0072 TJS 1 TJS = 138.6935 RWF

RWF-TJS en TJS-RWF wisselkoersen-info

Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rwanda en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats