currencystats247.com

CurrencyStats247 > Wisselkoersen > RWF-THB en THB-RWF wisselkoersen - 2026

RWF-THB en THB-RWF wisselkoersen - 2026

RWF-THB en THB-RWF wisselkoersen

Bekijk hieronder de wisselkoersen voor RWF-THB en THB-RWF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RWF = 0,0218 THB
1 THB = 45,8934 RWF
1J 2J 3J

Jan 2026

DatumRWF-THBTHB-RWF
01 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.306 RWF
02 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.3864 RWF
03 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.2359 RWF
04 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.2359 RWF
05 jan 2026 1 RWF = 0.0215 THB 1 THB = 46.5333 RWF
06 jan 2026 1 RWF = 0.0215 THB 1 THB = 46.5879 RWF
07 jan 2026 1 RWF = 0.0215 THB 1 THB = 46.5683 RWF
08 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.2351 RWF
09 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.3283 RWF
10 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.2487 RWF
11 jan 2026 1 RWF = 0.0215 THB 1 THB = 46.4475 RWF
12 jan 2026 1 RWF = 0.0215 THB 1 THB = 46.6044 RWF
13 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.3263 RWF
14 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.3628 RWF
15 jan 2026 1 RWF = 0.0215 THB 1 THB = 46.4545 RWF
16 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.3724 RWF
17 jan 2026 1 RWF = 0.0215 THB 1 THB = 46.4759 RWF
18 jan 2026 1 RWF = 0.0215 THB 1 THB = 46.4759 RWF
19 jan 2026 1 RWF = 0.0214 THB 1 THB = 46.6492 RWF
20 jan 2026 1 RWF = 0.0213 THB 1 THB = 46.9261 RWF
21 jan 2026 1 RWF = 0.0213 THB 1 THB = 46.8881 RWF
22 jan 2026 1 RWF = 0.0215 THB 1 THB = 46.5546 RWF
23 jan 2026 1 RWF = 0.0214 THB 1 THB = 46.7861 RWF
24 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.3565 RWF
25 jan 2026 1 RWF = 0.0216 THB 1 THB = 46.3565 RWF
26 jan 2026 1 RWF = 0.0213 THB 1 THB = 46.8876 RWF
27 jan 2026 1 RWF = 0.0213 THB 1 THB = 46.927 RWF
28 jan 2026 1 RWF = 0.0213 THB 1 THB = 46.8719 RWF
29 jan 2026 1 RWF = 0.0214 THB 1 THB = 46.7868 RWF
30 jan 2026 1 RWF = 0.0215 THB 1 THB = 46.4279 RWF
31 jan 2026 1 RWF = 0.0215 THB 1 THB = 46.5879 RWF

Feb 2026

DatumRWF-THBTHB-RWF
01 feb 2026 1 RWF = 0.0214 THB 1 THB = 46.831 RWF
02 feb 2026 1 RWF = 0.0216 THB 1 THB = 46.3565 RWF
03 feb 2026 1 RWF = 0.0216 THB 1 THB = 46.2409 RWF
04 feb 2026 1 RWF = 0.0217 THB 1 THB = 46.1331 RWF
05 feb 2026 1 RWF = 0.0217 THB 1 THB = 45.999 RWF
06 feb 2026 1 RWF = 0.0217 THB 1 THB = 46.1622 RWF
07 feb 2026 1 RWF = 0.0217 THB 1 THB = 46.1481 RWF
08 feb 2026 1 RWF = 0.0217 THB 1 THB = 46.1481 RWF
09 feb 2026 1 RWF = 0.0214 THB 1 THB = 46.7709 RWF
10 feb 2026 1 RWF = 0.0214 THB 1 THB = 46.7383 RWF
11 feb 2026 1 RWF = 0.0213 THB 1 THB = 47.0015 RWF
12 feb 2026 1 RWF = 0.0212 THB 1 THB = 47.133 RWF
13 feb 2026 1 RWF = 0.0213 THB 1 THB = 46.9931 RWF
14 feb 2026 1 RWF = 0.0213 THB 1 THB = 46.9251 RWF
15 feb 2026 1 RWF = 0.0213 THB 1 THB = 46.9251 RWF
16 feb 2026 1 RWF = 0.0213 THB 1 THB = 46.971 RWF
17 feb 2026 1 RWF = 0.0214 THB 1 THB = 46.69 RWF
18 feb 2026 1 RWF = 0.0214 THB 1 THB = 46.6753 RWF
19 feb 2026 1 RWF = 0.0213 THB 1 THB = 46.8514 RWF
20 feb 2026 1 RWF = 0.0214 THB 1 THB = 46.8184 RWF
21 feb 2026 1 RWF = 0.0214 THB 1 THB = 46.8295 RWF
22 feb 2026 1 RWF = 0.0214 THB 1 THB = 46.8295 RWF
23 feb 2026 1 RWF = 0.0213 THB 1 THB = 47.0062 RWF
24 feb 2026 1 RWF = 0.0213 THB 1 THB = 47.0418 RWF
25 feb 2026 1 RWF = 0.0213 THB 1 THB = 46.9468 RWF
26 feb 2026 1 RWF = 0.0213 THB 1 THB = 46.9277 RWF
27 feb 2026 1 RWF = 0.0213 THB 1 THB = 46.9702 RWF
28 feb 2026 1 RWF = 0.0214 THB 1 THB = 46.8097 RWF

Mar 2026

DatumRWF-THBTHB-RWF
01 mrt 2026 1 RWF = 0.0214 THB 1 THB = 46.8097 RWF
02 mrt 2026 1 RWF = 0.0215 THB 1 THB = 46.5032 RWF
03 mrt 2026 1 RWF = 0.0217 THB 1 THB = 46.0704 RWF
04 mrt 2026 1 RWF = 0.0216 THB 1 THB = 46.26 RWF
05 mrt 2026 1 RWF = 0.0216 THB 1 THB = 46.1923 RWF
06 mrt 2026 1 RWF = 0.0219 THB 1 THB = 45.6526 RWF
07 mrt 2026 1 RWF = 0.0218 THB 1 THB = 45.8243 RWF
08 mrt 2026 1 RWF = 0.0218 THB 1 THB = 45.8243 RWF
09 mrt 2026 1 RWF = 0.0219 THB 1 THB = 45.655 RWF
10 mrt 2026 1 RWF = 0.0217 THB 1 THB = 46.1891 RWF
11 mrt 2026 1 RWF = 0.0217 THB 1 THB = 46.0318 RWF
12 mrt 2026 1 RWF = 0.0218 THB 1 THB = 45.8745 RWF
13 mrt 2026 1 RWF = 0.0221 THB 1 THB = 45.2894 RWF
14 mrt 2026 1 RWF = 0.0222 THB 1 THB = 45.1365 RWF
15 mrt 2026 1 RWF = 0.0222 THB 1 THB = 45.1365 RWF
16 mrt 2026 1 RWF = 0.0222 THB 1 THB = 45.0945 RWF
17 mrt 2026 1 RWF = 0.0221 THB 1 THB = 45.1818 RWF
18 mrt 2026 1 RWF = 0.0223 THB 1 THB = 44.8951 RWF
19 mrt 2026 1 RWF = 0.0225 THB 1 THB = 44.3892 RWF
20 mrt 2026 1 RWF = 0.0225 THB 1 THB = 44.4695 RWF
21 mrt 2026 1 RWF = 0.0227 THB 1 THB = 44.1391 RWF
22 mrt 2026 1 RWF = 0.0227 THB 1 THB = 44.1391 RWF
23 mrt 2026 1 RWF = 0.0222 THB 1 THB = 45.0578 RWF
24 mrt 2026 1 RWF = 0.0223 THB 1 THB = 44.9272 RWF
25 mrt 2026 1 RWF = 0.0223 THB 1 THB = 44.8339 RWF
26 mrt 2026 1 RWF = 0.0226 THB 1 THB = 44.3348 RWF
27 mrt 2026 1 RWF = 0.0225 THB 1 THB = 44.3856 RWF
28 mrt 2026 1 RWF = 0.0225 THB 1 THB = 44.4609 RWF
29 mrt 2026 1 RWF = 0.0223 THB 1 THB = 44.7929 RWF
30 mrt 2026 1 RWF = 0.0225 THB 1 THB = 44.5262 RWF
31 mrt 2026 1 RWF = 0.0224 THB 1 THB = 44.5487 RWF

Apr 2026

DatumRWF-THBTHB-RWF
01 apr 2026 1 RWF = 0.0222 THB 1 THB = 45.0354 RWF
02 apr 2026 1 RWF = 0.0225 THB 1 THB = 44.5228 RWF
03 apr 2026 1 RWF = 0.0224 THB 1 THB = 44.7146 RWF
04 apr 2026 1 RWF = 0.0224 THB 1 THB = 44.6526 RWF
05 apr 2026 1 RWF = 0.0224 THB 1 THB = 44.6526 RWF
06 apr 2026 1 RWF = 0.0223 THB 1 THB = 44.7968 RWF
07 apr 2026 1 RWF = 0.0223 THB 1 THB = 44.8001 RWF
08 apr 2026 1 RWF = 0.0218 THB 1 THB = 45.8349 RWF
09 apr 2026 1 RWF = 0.0219 THB 1 THB = 45.5907 RWF
10 apr 2026 1 RWF = 0.022 THB 1 THB = 45.4821 RWF
11 apr 2026 1 RWF = 0.0221 THB 1 THB = 45.2733 RWF
12 apr 2026 1 RWF = 0.0221 THB 1 THB = 45.2733 RWF
13 apr 2026 1 RWF = 0.022 THB 1 THB = 45.3578 RWF
14 apr 2026 1 RWF = 0.0219 THB 1 THB = 45.7102 RWF
15 apr 2026 1 RWF = 0.0219 THB 1 THB = 45.5741 RWF
16 apr 2026 1 RWF = 0.0218 THB 1 THB = 45.773 RWF
17 apr 2026 1 RWF = 0.022 THB 1 THB = 45.5338 RWF
18 apr 2026 1 RWF = 0.0219 THB 1 THB = 45.7068 RWF
19 apr 2026 1 RWF = 0.0219 THB 1 THB = 45.5683 RWF
20 apr 2026 1 RWF = 0.0219 THB 1 THB = 45.6396 RWF
21 apr 2026 1 RWF = 0.0219 THB 1 THB = 45.5906 RWF
22 apr 2026 1 RWF = 0.022 THB 1 THB = 45.4 RWF
23 apr 2026 1 RWF = 0.0221 THB 1 THB = 45.2882 RWF
24 apr 2026 1 RWF = 0.0221 THB 1 THB = 45.1692 RWF
25 apr 2026 1 RWF = 0.0222 THB 1 THB = 45.1289 RWF
26 apr 2026 1 RWF = 0.0222 THB 1 THB = 45.1289 RWF
27 apr 2026 1 RWF = 0.022 THB 1 THB = 45.3902 RWF
28 apr 2026 1 RWF = 0.0223 THB 1 THB = 44.9037 RWF
29 apr 2026 1 RWF = 0.0223 THB 1 THB = 44.8758 RWF
30 apr 2026 1 RWF = 0.0222 THB 1 THB = 44.9942 RWF

May 2026

DatumRWF-THBTHB-RWF
01 mei 2026 1 RWF = 0.0223 THB 1 THB = 44.8983 RWF

RWF-THB en THB-RWF wisselkoersen-info

Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rwanda en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats