> RWF-THB en THB-RWF wisselkoersen - 2025

RWF-THB en THB-RWF wisselkoersen - 2025

RWF-THB en THB-RWF wisselkoersen

Bekijk hieronder de wisselkoersen voor RWF-THB en THB-RWF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RWF = 0,0241 THB

1 THB = 41,4759 RWF

1J 2J 3J

RWF tegen THBTHB tegen RWF

Jan 2025

Datum	RWF-THB	THB-RWF
01 jan 2025	1 RWF = 0.0246 THB	1 THB = 40.5902 RWF
02 jan 2025	1 RWF = 0.0248 THB	1 THB = 40.2424 RWF
03 jan 2025	1 RWF = 0.0246 THB	1 THB = 40.5853 RWF
04 jan 2025	1 RWF = 0.0248 THB	1 THB = 40.4025 RWF
05 jan 2025	1 RWF = 0.0248 THB	1 THB = 40.4025 RWF
06 jan 2025	1 RWF = 0.0246 THB	1 THB = 40.6269 RWF
07 jan 2025	1 RWF = 0.0248 THB	1 THB = 40.2914 RWF
08 jan 2025	1 RWF = 0.0248 THB	1 THB = 40.3269 RWF
09 jan 2025	1 RWF = 0.0249 THB	1 THB = 40.1558 RWF
10 jan 2025	1 RWF = 0.0249 THB	1 THB = 40.224 RWF
11 jan 2025	1 RWF = 0.0249 THB	1 THB = 40.2315 RWF
12 jan 2025	1 RWF = 0.0249 THB	1 THB = 40.2315 RWF
13 jan 2025	1 RWF = 0.0248 THB	1 THB = 40.2723 RWF
14 jan 2025	1 RWF = 0.025 THB	1 THB = 40.0568 RWF
15 jan 2025	1 RWF = 0.0248 THB	1 THB = 40.3447 RWF
16 jan 2025	1 RWF = 0.025 THB	1 THB = 39.9775 RWF
17 jan 2025	1 RWF = 0.0247 THB	1 THB = 40.4143 RWF
18 jan 2025	1 RWF = 0.0248 THB	1 THB = 40.3539 RWF
19 jan 2025	1 RWF = 0.0248 THB	1 THB = 40.3539 RWF
20 jan 2025	1 RWF = 0.0246 THB	1 THB = 40.6016 RWF
21 jan 2025	1 RWF = 0.0243 THB	1 THB = 41.1686 RWF
22 jan 2025	1 RWF = 0.0243 THB	1 THB = 41.2194 RWF
23 jan 2025	1 RWF = 0.0245 THB	1 THB = 40.8221 RWF
24 jan 2025	1 RWF = 0.0241 THB	1 THB = 41.4351 RWF
25 jan 2025	1 RWF = 0.0241 THB	1 THB = 41.4374 RWF
26 jan 2025	1 RWF = 0.0241 THB	1 THB = 41.4374 RWF
27 jan 2025	1 RWF = 0.0241 THB	1 THB = 41.5001 RWF
28 jan 2025	1 RWF = 0.0241 THB	1 THB = 41.491 RWF
29 jan 2025	1 RWF = 0.0243 THB	1 THB = 41.1051 RWF
30 jan 2025	1 RWF = 0.0238 THB	1 THB = 42.0763 RWF
31 jan 2025	1 RWF = 0.0237 THB	1 THB = 42.2127 RWF

Feb 2025

Datum	RWF-THB	THB-RWF
01 feb 2025	1 RWF = 0.0238 THB	1 THB = 41.9917 RWF
02 feb 2025	1 RWF = 0.0238 THB	1 THB = 42.0558 RWF
03 feb 2025	1 RWF = 0.024 THB	1 THB = 41.6055 RWF
04 feb 2025	1 RWF = 0.024 THB	1 THB = 41.7438 RWF
05 feb 2025	1 RWF = 0.0241 THB	1 THB = 41.4721 RWF
06 feb 2025	1 RWF = 0.0243 THB	1 THB = 41.2325 RWF
07 feb 2025	1 RWF = 0.0239 THB	1 THB = 41.9205 RWF
08 feb 2025	1 RWF = 0.0239 THB	1 THB = 41.7873 RWF
09 feb 2025	1 RWF = 0.0239 THB	1 THB = 41.7873 RWF
10 feb 2025	1 RWF = 0.0242 THB	1 THB = 41.3437 RWF
11 feb 2025	1 RWF = 0.0239 THB	1 THB = 41.7799 RWF
12 feb 2025	1 RWF = 0.024 THB	1 THB = 41.7295 RWF
13 feb 2025	1 RWF = 0.0239 THB	1 THB = 41.9191 RWF
14 feb 2025	1 RWF = 0.024 THB	1 THB = 41.7157 RWF
15 feb 2025	1 RWF = 0.0241 THB	1 THB = 41.4654 RWF
16 feb 2025	1 RWF = 0.0241 THB	1 THB = 41.4654 RWF
17 feb 2025	1 RWF = 0.0239 THB	1 THB = 41.9084 RWF
18 feb 2025	1 RWF = 0.0238 THB	1 THB = 42.0071 RWF
19 feb 2025	1 RWF = 0.0241 THB	1 THB = 41.5587 RWF
20 feb 2025	1 RWF = 0.0239 THB	1 THB = 41.8568 RWF
21 feb 2025	1 RWF = 0.0239 THB	1 THB = 41.8884 RWF
22 feb 2025	1 RWF = 0.0238 THB	1 THB = 41.9412 RWF
23 feb 2025	1 RWF = 0.0238 THB	1 THB = 41.9412 RWF
24 feb 2025	1 RWF = 0.0237 THB	1 THB = 42.2453 RWF
25 feb 2025	1 RWF = 0.024 THB	1 THB = 41.7051 RWF
26 feb 2025	1 RWF = 0.0241 THB	1 THB = 41.5201 RWF
27 feb 2025	1 RWF = 0.0239 THB	1 THB = 41.766 RWF
28 feb 2025	1 RWF = 0.0242 THB	1 THB = 41.2647 RWF

Mar 2025

Datum	RWF-THB	THB-RWF
01 mrt 2025	1 RWF = 0.0244 THB	1 THB = 41.0499 RWF
02 mrt 2025	1 RWF = 0.0244 THB	1 THB = 40.921 RWF
03 mrt 2025	1 RWF = 0.0244 THB	1 THB = 40.9675 RWF
04 mrt 2025	1 RWF = 0.0238 THB	1 THB = 42.0663 RWF
05 mrt 2025	1 RWF = 0.0235 THB	1 THB = 42.4907 RWF
06 mrt 2025	1 RWF = 0.0235 THB	1 THB = 42.5223 RWF
07 mrt 2025	1 RWF = 0.0239 THB	1 THB = 41.905 RWF
08 mrt 2025	1 RWF = 0.0238 THB	1 THB = 42.0217 RWF
09 mrt 2025	1 RWF = 0.0239 THB	1 THB = 41.7608 RWF
10 mrt 2025	1 RWF = 0.024 THB	1 THB = 41.7454 RWF
11 mrt 2025	1 RWF = 0.024 THB	1 THB = 41.6277 RWF
12 mrt 2025	1 RWF = 0.0237 THB	1 THB = 42.1312 RWF
13 mrt 2025	1 RWF = 0.0237 THB	1 THB = 42.1331 RWF
14 mrt 2025	1 RWF = 0.0237 THB	1 THB = 42.1559 RWF
15 mrt 2025	1 RWF = 0.024 THB	1 THB = 41.6704 RWF
16 mrt 2025	1 RWF = 0.0239 THB	1 THB = 41.9281 RWF
17 mrt 2025	1 RWF = 0.0234 THB	1 THB = 42.7327 RWF
18 mrt 2025	1 RWF = 0.0237 THB	1 THB = 42.2277 RWF
19 mrt 2025	1 RWF = 0.0236 THB	1 THB = 42.2932 RWF
20 mrt 2025	1 RWF = 0.0237 THB	1 THB = 42.2228 RWF
21 mrt 2025	1 RWF = 0.0238 THB	1 THB = 41.9796 RWF
22 mrt 2025	1 RWF = 0.0236 THB	1 THB = 42.3206 RWF
23 mrt 2025	1 RWF = 0.024 THB	1 THB = 41.7201 RWF
24 mrt 2025	1 RWF = 0.024 THB	1 THB = 41.714 RWF
25 mrt 2025	1 RWF = 0.0236 THB	1 THB = 42.2982 RWF
26 mrt 2025	1 RWF = 0.0236 THB	1 THB = 42.3988 RWF
27 mrt 2025	1 RWF = 0.0235 THB	1 THB = 42.4779 RWF
28 mrt 2025	1 RWF = 0.0236 THB	1 THB = 42.3642 RWF
29 mrt 2025	1 RWF = 0.0238 THB	1 THB = 42.0282 RWF
30 mrt 2025	1 RWF = 0.024 THB	1 THB = 41.5969 RWF
31 mrt 2025	1 RWF = 0.024 THB	1 THB = 41.5804 RWF

Apr 2025

Datum	RWF-THB	THB-RWF
01 apr 2025	1 RWF = 0.0239 THB	1 THB = 41.7881 RWF
02 apr 2025	1 RWF = 0.0241 THB	1 THB = 41.4815 RWF
03 apr 2025	1 RWF = 0.024 THB	1 THB = 41.6467 RWF
04 apr 2025	1 RWF = 0.0237 THB	1 THB = 42.1145 RWF

RWF-THB en THB-RWF wisselkoersen-info

Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rwanda en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws