> RWF-SZL en SZL-RWF wisselkoersen - 2025

RWF-SZL en SZL-RWF wisselkoersen - 2025

RWF-SZL en SZL-RWF wisselkoersen

Bekijk hieronder de wisselkoersen voor RWF-SZL en SZL-RWF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RWF = 0,013 SZL

1 SZL = 77,1564 RWF

1J 2J 3J

RWF tegen SZLSZL tegen RWF

Jan 2025

Datum	RWF-SZL	SZL-RWF
01 jan 2025	1 RWF = 0.0135 SZL	1 SZL = 74.0274 RWF
02 jan 2025	1 RWF = 0.0136 SZL	1 SZL = 73.6243 RWF
03 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4615 RWF
04 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4578 RWF
05 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4578 RWF
06 jan 2025	1 RWF = 0.0133 SZL	1 SZL = 75.3263 RWF
07 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.7512 RWF
08 jan 2025	1 RWF = 0.0135 SZL	1 SZL = 74.1298 RWF
09 jan 2025	1 RWF = 0.0136 SZL	1 SZL = 73.6933 RWF
10 jan 2025	1 RWF = 0.0137 SZL	1 SZL = 73.2056 RWF
11 jan 2025	1 RWF = 0.0137 SZL	1 SZL = 73.2056 RWF
12 jan 2025	1 RWF = 0.0137 SZL	1 SZL = 73.2056 RWF
13 jan 2025	1 RWF = 0.0137 SZL	1 SZL = 73.0681 RWF
14 jan 2025	1 RWF = 0.0136 SZL	1 SZL = 73.4123 RWF
15 jan 2025	1 RWF = 0.0135 SZL	1 SZL = 74.1252 RWF
16 jan 2025	1 RWF = 0.0136 SZL	1 SZL = 73.3003 RWF
17 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4051 RWF
18 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4051 RWF
19 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4051 RWF
20 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.4051 RWF
21 jan 2025	1 RWF = 0.0133 SZL	1 SZL = 75.215 RWF
22 jan 2025	1 RWF = 0.0133 SZL	1 SZL = 75.2158 RWF
23 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.7541 RWF
24 jan 2025	1 RWF = 0.0132 SZL	1 SZL = 75.9029 RWF
25 jan 2025	1 RWF = 0.0132 SZL	1 SZL = 75.9032 RWF
26 jan 2025	1 RWF = 0.0132 SZL	1 SZL = 75.9032 RWF
27 jan 2025	1 RWF = 0.0134 SZL	1 SZL = 74.8371 RWF
28 jan 2025	1 RWF = 0.0133 SZL	1 SZL = 75.145 RWF
29 jan 2025	1 RWF = 0.0135 SZL	1 SZL = 74.297 RWF
30 jan 2025	1 RWF = 0.013 SZL	1 SZL = 76.6529 RWF
31 jan 2025	1 RWF = 0.0131 SZL	1 SZL = 76.0929 RWF

Feb 2025

Datum	RWF-SZL	SZL-RWF
01 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.0929 RWF
02 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.094 RWF
03 feb 2025	1 RWF = 0.0134 SZL	1 SZL = 74.7728 RWF
04 feb 2025	1 RWF = 0.0133 SZL	1 SZL = 75.2827 RWF
05 feb 2025	1 RWF = 0.0134 SZL	1 SZL = 74.7693 RWF
06 feb 2025	1 RWF = 0.0134 SZL	1 SZL = 74.8766 RWF
07 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.515 RWF
08 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.5158 RWF
09 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.5158 RWF
10 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.0833 RWF
11 feb 2025	1 RWF = 0.013 SZL	1 SZL = 77.1229 RWF
12 feb 2025	1 RWF = 0.0129 SZL	1 SZL = 77.2295 RWF
13 feb 2025	1 RWF = 0.0129 SZL	1 SZL = 77.2317 RWF
14 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.3715 RWF
15 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.3715 RWF
16 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.3715 RWF
17 feb 2025	1 RWF = 0.013 SZL	1 SZL = 76.6813 RWF
18 feb 2025	1 RWF = 0.013 SZL	1 SZL = 76.7681 RWF
19 feb 2025	1 RWF = 0.0132 SZL	1 SZL = 75.8091 RWF
20 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.086 RWF
21 feb 2025	1 RWF = 0.013 SZL	1 SZL = 76.739 RWF
22 feb 2025	1 RWF = 0.013 SZL	1 SZL = 76.7412 RWF
23 feb 2025	1 RWF = 0.013 SZL	1 SZL = 76.7412 RWF
24 feb 2025	1 RWF = 0.013 SZL	1 SZL = 77.1538 RWF
25 feb 2025	1 RWF = 0.013 SZL	1 SZL = 76.6486 RWF
26 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.189 RWF
27 feb 2025	1 RWF = 0.013 SZL	1 SZL = 76.8569 RWF
28 feb 2025	1 RWF = 0.0131 SZL	1 SZL = 76.1261 RWF

Mar 2025

Datum	RWF-SZL	SZL-RWF
01 mrt 2025	1 RWF = 0.0133 SZL	1 SZL = 75.1455 RWF
02 mrt 2025	1 RWF = 0.0133 SZL	1 SZL = 74.9358 RWF
03 mrt 2025	1 RWF = 0.0133 SZL	1 SZL = 75.0185 RWF
04 mrt 2025	1 RWF = 0.0131 SZL	1 SZL = 76.5196 RWF
05 mrt 2025	1 RWF = 0.0128 SZL	1 SZL = 77.8748 RWF
06 mrt 2025	1 RWF = 0.0128 SZL	1 SZL = 78.221 RWF
07 mrt 2025	1 RWF = 0.0129 SZL	1 SZL = 77.7009 RWF
08 mrt 2025	1 RWF = 0.0129 SZL	1 SZL = 77.5203 RWF
09 mrt 2025	1 RWF = 0.0129 SZL	1 SZL = 77.7009 RWF
10 mrt 2025	1 RWF = 0.013 SZL	1 SZL = 77.0457 RWF
11 mrt 2025	1 RWF = 0.013 SZL	1 SZL = 77.0635 RWF
12 mrt 2025	1 RWF = 0.0129 SZL	1 SZL = 77.2645 RWF
13 mrt 2025	1 RWF = 0.0129 SZL	1 SZL = 77.4171 RWF
14 mrt 2025	1 RWF = 0.0129 SZL	1 SZL = 77.595 RWF
15 mrt 2025	1 RWF = 0.013 SZL	1 SZL = 77.1794 RWF
16 mrt 2025	1 RWF = 0.0129 SZL	1 SZL = 77.3236 RWF
17 mrt 2025	1 RWF = 0.0126 SZL	1 SZL = 79.252 RWF
18 mrt 2025	1 RWF = 0.0127 SZL	1 SZL = 78.4432 RWF
19 mrt 2025	1 RWF = 0.0127 SZL	1 SZL = 78.4831 RWF
20 mrt 2025	1 RWF = 0.0128 SZL	1 SZL = 78.3035 RWF
21 mrt 2025	1 RWF = 0.0128 SZL	1 SZL = 78.1014 RWF
22 mrt 2025	1 RWF = 0.0126 SZL	1 SZL = 79.1774 RWF
23 mrt 2025	1 RWF = 0.0129 SZL	1 SZL = 77.4378 RWF
24 mrt 2025	1 RWF = 0.0129 SZL	1 SZL = 77.3029 RWF
25 mrt 2025	1 RWF = 0.0126 SZL	1 SZL = 79.0563 RWF
26 mrt 2025	1 RWF = 0.0127 SZL	1 SZL = 78.8571 RWF
27 mrt 2025	1 RWF = 0.0127 SZL	1 SZL = 79.0122 RWF
28 mrt 2025	1 RWF = 0.0126 SZL	1 SZL = 79.2806 RWF
29 mrt 2025	1 RWF = 0.0129 SZL	1 SZL = 77.4491 RWF
30 mrt 2025	1 RWF = 0.013 SZL	1 SZL = 76.8012 RWF
31 mrt 2025	1 RWF = 0.013 SZL	1 SZL = 76.8548 RWF

Apr 2025

Datum	RWF-SZL	SZL-RWF
01 apr 2025	1 RWF = 0.013 SZL	1 SZL = 77.1703 RWF
02 apr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.9647 RWF
03 apr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.7096 RWF
04 apr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.5455 RWF
05 apr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.5441 RWF
06 apr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.5441 RWF
07 apr 2025	1 RWF = 0.0137 SZL	1 SZL = 72.8166 RWF
08 apr 2025	1 RWF = 0.0137 SZL	1 SZL = 73.0671 RWF
09 apr 2025	1 RWF = 0.0139 SZL	1 SZL = 71.752 RWF
10 apr 2025	1 RWF = 0.014 SZL	1 SZL = 71.2632 RWF
11 apr 2025	1 RWF = 0.0138 SZL	1 SZL = 72.548 RWF
12 apr 2025	1 RWF = 0.0134 SZL	1 SZL = 74.7518 RWF
13 apr 2025	1 RWF = 0.0136 SZL	1 SZL = 73.7685 RWF
14 apr 2025	1 RWF = 0.0136 SZL	1 SZL = 73.6122 RWF
15 apr 2025	1 RWF = 0.0133 SZL	1 SZL = 75.0769 RWF
16 apr 2025	1 RWF = 0.0134 SZL	1 SZL = 74.7514 RWF
17 apr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.8704 RWF
18 apr 2025	1 RWF = 0.0133 SZL	1 SZL = 75.186 RWF
19 apr 2025	1 RWF = 0.0133 SZL	1 SZL = 75.1845 RWF
20 apr 2025	1 RWF = 0.0133 SZL	1 SZL = 75.1845 RWF
21 apr 2025	1 RWF = 0.0133 SZL	1 SZL = 75.1871 RWF
22 apr 2025	1 RWF = 0.0129 SZL	1 SZL = 77.3494 RWF
23 apr 2025	1 RWF = 0.013 SZL	1 SZL = 76.8396 RWF
24 apr 2025	1 RWF = 0.0131 SZL	1 SZL = 76.5564 RWF
25 apr 2025	1 RWF = 0.0133 SZL	1 SZL = 75.1413 RWF
26 apr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.8015 RWF
27 apr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.8015 RWF
28 apr 2025	1 RWF = 0.0132 SZL	1 SZL = 75.5769 RWF
29 apr 2025	1 RWF = 0.013 SZL	1 SZL = 77.0627 RWF
30 apr 2025	1 RWF = 0.013 SZL	1 SZL = 77.2164 RWF

May 2025

Datum	RWF-SZL	SZL-RWF
01 mei 2025	1 RWF = 0.013 SZL	1 SZL = 77.216 RWF
02 mei 2025	1 RWF = 0.013 SZL	1 SZL = 76.7057 RWF
03 mei 2025	1 RWF = 0.013 SZL	1 SZL = 76.705 RWF
04 mei 2025	1 RWF = 0.013 SZL	1 SZL = 76.705 RWF
05 mei 2025	1 RWF = 0.0129 SZL	1 SZL = 77.3679 RWF
06 mei 2025	1 RWF = 0.0129 SZL	1 SZL = 77.7701 RWF
07 mei 2025	1 RWF = 0.0127 SZL	1 SZL = 78.5866 RWF
08 mei 2025	1 RWF = 0.0127 SZL	1 SZL = 78.6922 RWF
09 mei 2025	1 RWF = 0.0126 SZL	1 SZL = 79.0689 RWF
10 mei 2025	1 RWF = 0.0128 SZL	1 SZL = 78.0258 RWF
11 mei 2025	1 RWF = 0.0126 SZL	1 SZL = 79.0707 RWF
12 mei 2025	1 RWF = 0.0128 SZL	1 SZL = 78.1068 RWF
13 mei 2025	1 RWF = 0.0128 SZL	1 SZL = 78.1638 RWF
14 mei 2025	1 RWF = 0.0127 SZL	1 SZL = 78.5973 RWF
15 mei 2025	1 RWF = 0.0126 SZL	1 SZL = 79.5549 RWF
16 mei 2025	1 RWF = 0.0126 SZL	1 SZL = 79.3057 RWF
17 mei 2025	1 RWF = 0.0126 SZL	1 SZL = 79.3057 RWF
18 mei 2025	1 RWF = 0.0126 SZL	1 SZL = 79.3057 RWF
19 mei 2025	1 RWF = 0.0126 SZL	1 SZL = 79.3257 RWF
20 mei 2025	1 RWF = 0.0127 SZL	1 SZL = 78.5376 RWF
21 mei 2025	1 RWF = 0.0125 SZL	1 SZL = 80.153 RWF
22 mei 2025	1 RWF = 0.0126 SZL	1 SZL = 79.4638 RWF
23 mei 2025	1 RWF = 0.0125 SZL	1 SZL = 80.0499 RWF
24 mei 2025	1 RWF = 0.0125 SZL	1 SZL = 80.0492 RWF
25 mei 2025	1 RWF = 0.0125 SZL	1 SZL = 80.0492 RWF
26 mei 2025	1 RWF = 0.0124 SZL	1 SZL = 80.7696 RWF
27 mei 2025	1 RWF = 0.0126 SZL	1 SZL = 79.3171 RWF
28 mei 2025	1 RWF = 0.0127 SZL	1 SZL = 78.9944 RWF
29 mei 2025	1 RWF = 0.0126 SZL	1 SZL = 79.2304 RWF
30 mei 2025	1 RWF = 0.0127 SZL	1 SZL = 79.0029 RWF
31 mei 2025	1 RWF = 0.0127 SZL	1 SZL = 79.0029 RWF

Jun 2025

Datum	RWF-SZL	SZL-RWF
01 jun 2025	1 RWF = 0.0127 SZL	1 SZL = 79.0029 RWF
02 jun 2025	1 RWF = 0.0125 SZL	1 SZL = 80.2545 RWF
03 jun 2025	1 RWF = 0.0127 SZL	1 SZL = 79.0342 RWF
04 jun 2025	1 RWF = 0.0126 SZL	1 SZL = 79.3527 RWF
05 jun 2025	1 RWF = 0.0125 SZL	1 SZL = 79.7923 RWF
06 jun 2025	1 RWF = 0.0125 SZL	1 SZL = 79.7282 RWF
07 jun 2025	1 RWF = 0.0125 SZL	1 SZL = 79.7435 RWF
08 jun 2025	1 RWF = 0.0125 SZL	1 SZL = 79.7435 RWF
09 jun 2025	1 RWF = 0.0123 SZL	1 SZL = 81.5305 RWF
10 jun 2025	1 RWF = 0.0123 SZL	1 SZL = 81.4306 RWF
11 jun 2025	1 RWF = 0.0125 SZL	1 SZL = 79.7589 RWF
12 jun 2025	1 RWF = 0.0125 SZL	1 SZL = 80.0096 RWF
13 jun 2025	1 RWF = 0.0125 SZL	1 SZL = 80.2909 RWF
14 jun 2025	1 RWF = 0.0125 SZL	1 SZL = 80.2909 RWF
15 jun 2025	1 RWF = 0.0125 SZL	1 SZL = 80.2909 RWF
16 jun 2025	1 RWF = 0.0123 SZL	1 SZL = 81.2053 RWF
17 jun 2025	1 RWF = 0.0124 SZL	1 SZL = 80.9704 RWF
18 jun 2025	1 RWF = 0.0125 SZL	1 SZL = 79.7861 RWF
19 jun 2025	1 RWF = 0.0125 SZL	1 SZL = 79.9228 RWF
20 jun 2025	1 RWF = 0.0125 SZL	1 SZL = 79.994 RWF
21 jun 2025	1 RWF = 0.0125 SZL	1 SZL = 79.9933 RWF
22 jun 2025	1 RWF = 0.0125 SZL	1 SZL = 79.9933 RWF
23 jun 2025	1 RWF = 0.0125 SZL	1 SZL = 79.6995 RWF
24 jun 2025	1 RWF = 0.0123 SZL	1 SZL = 81.5223 RWF
25 jun 2025	1 RWF = 0.0123 SZL	1 SZL = 81.2481 RWF
26 jun 2025	1 RWF = 0.0122 SZL	1 SZL = 81.7475 RWF
27 jun 2025	1 RWF = 0.0124 SZL	1 SZL = 80.6513 RWF
28 jun 2025	1 RWF = 0.0124 SZL	1 SZL = 80.6513 RWF
29 jun 2025	1 RWF = 0.0124 SZL	1 SZL = 80.6513 RWF
30 jun 2025	1 RWF = 0.0123 SZL	1 SZL = 81.406 RWF

Jul 2025

Datum	RWF-SZL	SZL-RWF
01 jul 2025	1 RWF = 0.0122 SZL	1 SZL = 81.7396 RWF
02 jul 2025	1 RWF = 0.0123 SZL	1 SZL = 81.3297 RWF
03 jul 2025	1 RWF = 0.0122 SZL	1 SZL = 81.984 RWF
04 jul 2025	1 RWF = 0.0122 SZL	1 SZL = 81.7885 RWF

RWF-SZL en SZL-RWF wisselkoersen-info

Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rwanda en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws