> RWF-SVC en SVC-RWF wisselkoersen - 2025

RWF-SVC en SVC-RWF wisselkoersen - 2025

RWF-SVC en SVC-RWF wisselkoersen

Bekijk hieronder de wisselkoersen voor RWF-SVC en SVC-RWF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RWF = 0,0062 SVC

1 SVC = 162,1228 RWF

1J 2J 3J

RWF tegen SVCSVC tegen RWF

Jan 2025

Datum	RWF-SVC	SVC-RWF
01 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.5743 RWF
02 jan 2025	1 RWF = 0.0064 SVC	1 SVC = 157.462 RWF
03 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.6694 RWF
04 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.667 RWF
05 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.667 RWF
06 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.4942 RWF
07 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.7232 RWF
08 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.7487 RWF
09 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.8506 RWF
10 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.9888 RWF
11 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.9749 RWF
12 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.9749 RWF
13 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.8924 RWF
14 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.0328 RWF
15 jan 2025	1 RWF = 0.0062 SVC	1 SVC = 160.0125 RWF
16 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 157.9409 RWF
17 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.2016 RWF
18 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.166 RWF
19 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.166 RWF
20 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.166 RWF
21 jan 2025	1 RWF = 0.0062 SVC	1 SVC = 160.2258 RWF
22 jan 2025	1 RWF = 0.0062 SVC	1 SVC = 160.2259 RWF
23 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.6423 RWF
24 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.3656 RWF
25 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.3679 RWF
26 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.3679 RWF
27 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 159.5254 RWF
28 jan 2025	1 RWF = 0.0062 SVC	1 SVC = 160.5811 RWF
29 jan 2025	1 RWF = 0.0063 SVC	1 SVC = 158.521 RWF
30 jan 2025	1 RWF = 0.0062 SVC	1 SVC = 162.1876 RWF
31 jan 2025	1 RWF = 0.0062 SVC	1 SVC = 162.2236 RWF

Feb 2025

Datum	RWF-SVC	SVC-RWF
01 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 162.2236 RWF
02 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 162.2205 RWF
03 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.5396 RWF
04 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.4292 RWF
05 feb 2025	1 RWF = 0.0063 SVC	1 SVC = 159.0218 RWF
06 feb 2025	1 RWF = 0.0063 SVC	1 SVC = 158.9942 RWF
07 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1353 RWF
08 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1337 RWF
09 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1337 RWF
10 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.1832 RWF
11 feb 2025	1 RWF = 0.0061 SVC	1 SVC = 162.655 RWF
12 feb 2025	1 RWF = 0.0061 SVC	1 SVC = 162.7474 RWF
13 feb 2025	1 RWF = 0.0061 SVC	1 SVC = 162.7506 RWF
14 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.3613 RWF
15 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.3559 RWF
16 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.3559 RWF
17 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.4806 RWF
18 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.587 RWF
19 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.2226 RWF
20 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.5628 RWF
21 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.8068 RWF
22 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.8121 RWF
23 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.8121 RWF
24 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8247 RWF
25 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.912 RWF
26 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.5615 RWF
27 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 161.9486 RWF
28 feb 2025	1 RWF = 0.0062 SVC	1 SVC = 160.6508 RWF

Mar 2025

Datum	RWF-SVC	SVC-RWF
01 mrt 2025	1 RWF = 0.0062 SVC	1 SVC = 160.7721 RWF
02 mrt 2025	1 RWF = 0.0062 SVC	1 SVC = 160.0226 RWF
03 mrt 2025	1 RWF = 0.0062 SVC	1 SVC = 160.2285 RWF
04 mrt 2025	1 RWF = 0.0062 SVC	1 SVC = 162.0622 RWF
05 mrt 2025	1 RWF = 0.0061 SVC	1 SVC = 163.8194 RWF
06 mrt 2025	1 RWF = 0.0061 SVC	1 SVC = 163.8646 RWF
07 mrt 2025	1 RWF = 0.0062 SVC	1 SVC = 160.9186 RWF
08 mrt 2025	1 RWF = 0.0062 SVC	1 SVC = 161.6493 RWF
09 mrt 2025	1 RWF = 0.0062 SVC	1 SVC = 160.9186 RWF
10 mrt 2025	1 RWF = 0.0062 SVC	1 SVC = 160.3304 RWF
11 mrt 2025	1 RWF = 0.0062 SVC	1 SVC = 161.116 RWF
12 mrt 2025	1 RWF = 0.0061 SVC	1 SVC = 162.6951 RWF
13 mrt 2025	1 RWF = 0.0061 SVC	1 SVC = 162.6908 RWF
14 mrt 2025	1 RWF = 0.0062 SVC	1 SVC = 162.4001 RWF
15 mrt 2025	1 RWF = 0.0062 SVC	1 SVC = 160.5349 RWF
16 mrt 2025	1 RWF = 0.0062 SVC	1 SVC = 160.5505 RWF
17 mrt 2025	1 RWF = 0.0061 SVC	1 SVC = 164.1951 RWF
18 mrt 2025	1 RWF = 0.0062 SVC	1 SVC = 162.1028 RWF
19 mrt 2025	1 RWF = 0.0062 SVC	1 SVC = 162.436 RWF
20 mrt 2025	1 RWF = 0.0062 SVC	1 SVC = 162.4779 RWF
21 mrt 2025	1 RWF = 0.0062 SVC	1 SVC = 161.933 RWF
22 mrt 2025	1 RWF = 0.0061 SVC	1 SVC = 164.4339 RWF
23 mrt 2025	1 RWF = 0.0062 SVC	1 SVC = 160.9364 RWF
24 mrt 2025	1 RWF = 0.0062 SVC	1 SVC = 160.9302 RWF
25 mrt 2025	1 RWF = 0.0061 SVC	1 SVC = 164.2831 RWF
26 mrt 2025	1 RWF = 0.0061 SVC	1 SVC = 164.5467 RWF
27 mrt 2025	1 RWF = 0.0061 SVC	1 SVC = 164.5619 RWF
28 mrt 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6306 RWF
29 mrt 2025	1 RWF = 0.0061 SVC	1 SVC = 162.9265 RWF
30 mrt 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1339 RWF
31 mrt 2025	1 RWF = 0.0062 SVC	1 SVC = 161.0818 RWF

Apr 2025

Datum	RWF-SVC	SVC-RWF
01 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.9926 RWF
02 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 162.1599 RWF
03 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 162.3512 RWF
04 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6749 RWF
05 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6913 RWF
06 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6913 RWF
07 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1547 RWF
08 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 163.4846 RWF
09 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8456 RWF
10 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.4869 RWF
11 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.9307 RWF
12 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 164.7177 RWF
13 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1883 RWF
14 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.1771 RWF
15 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8975 RWF
16 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 162.3197 RWF
17 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 163.5412 RWF
18 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8054 RWF
19 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8054 RWF
20 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8054 RWF
21 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8054 RWF
22 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 164.6637 RWF
23 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 163.1452 RWF
24 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 163.2003 RWF
25 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.9349 RWF
26 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8503 RWF
27 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8503 RWF
28 apr 2025	1 RWF = 0.0062 SVC	1 SVC = 161.2134 RWF
29 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 163.3688 RWF
30 apr 2025	1 RWF = 0.0061 SVC	1 SVC = 164.1809 RWF

May 2025

Datum	RWF-SVC	SVC-RWF
01 mei 2025	1 RWF = 0.0061 SVC	1 SVC = 164.1983 RWF
02 mei 2025	1 RWF = 0.0062 SVC	1 SVC = 161.3039 RWF
03 mei 2025	1 RWF = 0.0062 SVC	1 SVC = 161.3011 RWF
04 mei 2025	1 RWF = 0.0062 SVC	1 SVC = 161.3011 RWF
05 mei 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8515 RWF
06 mei 2025	1 RWF = 0.0062 SVC	1 SVC = 162.2956 RWF
07 mei 2025	1 RWF = 0.0061 SVC	1 SVC = 164.1852 RWF
08 mei 2025	1 RWF = 0.0061 SVC	1 SVC = 163.5445 RWF
09 mei 2025	1 RWF = 0.0061 SVC	1 SVC = 164.2835 RWF
10 mei 2025	1 RWF = 0.0061 SVC	1 SVC = 162.8099 RWF
11 mei 2025	1 RWF = 0.0061 SVC	1 SVC = 164.228 RWF
12 mei 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6042 RWF
13 mei 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6462 RWF
14 mei 2025	1 RWF = 0.0061 SVC	1 SVC = 163.7122 RWF
15 mei 2025	1 RWF = 0.0061 SVC	1 SVC = 164.8512 RWF
16 mei 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6531 RWF
17 mei 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6531 RWF
18 mei 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6531 RWF
19 mei 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6589 RWF
20 mei 2025	1 RWF = 0.0062 SVC	1 SVC = 161.5219 RWF
21 mei 2025	1 RWF = 0.0061 SVC	1 SVC = 163.6968 RWF
22 mei 2025	1 RWF = 0.0061 SVC	1 SVC = 163.7211 RWF
23 mei 2025	1 RWF = 0.0061 SVC	1 SVC = 163.7139 RWF
24 mei 2025	1 RWF = 0.0061 SVC	1 SVC = 163.7096 RWF
25 mei 2025	1 RWF = 0.0061 SVC	1 SVC = 163.7096 RWF
26 mei 2025	1 RWF = 0.0061 SVC	1 SVC = 164.8637 RWF
27 mei 2025	1 RWF = 0.0062 SVC	1 SVC = 162.1888 RWF
28 mei 2025	1 RWF = 0.0062 SVC	1 SVC = 161.5453 RWF
29 mei 2025	1 RWF = 0.0062 SVC	1 SVC = 161.5735 RWF
30 mei 2025	1 RWF = 0.0062 SVC	1 SVC = 161.6324 RWF
31 mei 2025	1 RWF = 0.0062 SVC	1 SVC = 161.6324 RWF

Jun 2025

Datum	RWF-SVC	SVC-RWF
01 jun 2025	1 RWF = 0.0062 SVC	1 SVC = 161.4138 RWF
02 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 164.4702 RWF
03 jun 2025	1 RWF = 0.0062 SVC	1 SVC = 161.7109 RWF
04 jun 2025	1 RWF = 0.0062 SVC	1 SVC = 161.7144 RWF
05 jun 2025	1 RWF = 0.0062 SVC	1 SVC = 161.8298 RWF
06 jun 2025	1 RWF = 0.0062 SVC	1 SVC = 161.7297 RWF
07 jun 2025	1 RWF = 0.0062 SVC	1 SVC = 161.7609 RWF
08 jun 2025	1 RWF = 0.0062 SVC	1 SVC = 161.7609 RWF
09 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0342 RWF
10 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 164.906 RWF
11 jun 2025	1 RWF = 0.0062 SVC	1 SVC = 162.1505 RWF
12 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 162.6458 RWF
13 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0286 RWF
14 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0243 RWF
15 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0243 RWF
16 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0332 RWF
17 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0366 RWF
18 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0263 RWF
19 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0277 RWF
20 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0288 RWF
21 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0238 RWF
22 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0238 RWF
23 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0271 RWF
24 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0354 RWF
25 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0215 RWF
26 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0068 RWF
27 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0251 RWF
28 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0244 RWF
29 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0244 RWF
30 jun 2025	1 RWF = 0.0061 SVC	1 SVC = 165.0244 RWF

Jul 2025

Datum	RWF-SVC	SVC-RWF
01 jul 2025	1 RWF = 0.0061 SVC	1 SVC = 164.1751 RWF
02 jul 2025	1 RWF = 0.0061 SVC	1 SVC = 164.1587 RWF
03 jul 2025	1 RWF = 0.0061 SVC	1 SVC = 164.1667 RWF
04 jul 2025	1 RWF = 0.0061 SVC	1 SVC = 164.2829 RWF

RWF-SVC en SVC-RWF wisselkoersen-info

Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rwanda en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws