currencystats247.com

CurrencyStats247 > Wisselkoersen > RWF-SRD en SRD-RWF wisselkoersen - 2025

RWF-SRD en SRD-RWF wisselkoersen - 2025

RWF-SRD en SRD-RWF wisselkoersen

Bekijk hieronder de wisselkoersen voor RWF-SRD en SRD-RWF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 RWF = 0,0256 SRD
1 SRD = 39,0404 RWF
1J 2J 3J

Jan 2025

DatumRWF-SRDSRD-RWF
01 jan 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3101 RWF
02 jan 2025 1 RWF = 0.0256 SRD 1 SRD = 39.0645 RWF
03 jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8329 RWF
04 jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8115 RWF
05 jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8115 RWF
06 jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8714 RWF
07 jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7429 RWF
08 jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8992 RWF
09 jan 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5929 RWF
10 jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6744 RWF
11 jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7995 RWF
12 jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7995 RWF
13 jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8673 RWF
14 jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6881 RWF
15 jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8753 RWF
16 jan 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3927 RWF
17 jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6839 RWF
18 jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7277 RWF
19 jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7277 RWF
20 jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7833 RWF
21 jan 2025 1 RWF = 0.025 SRD 1 SRD = 39.993 RWF
22 jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7223 RWF
23 jan 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5922 RWF
24 jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7337 RWF
25 jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6479 RWF
26 jan 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6479 RWF
27 jan 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7642 RWF
28 jan 2025 1 RWF = 0.025 SRD 1 SRD = 40.0568 RWF
29 jan 2025 1 RWF = 0.0253 SRD 1 SRD = 39.536 RWF
30 jan 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4044 RWF
31 jan 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4192 RWF

Feb 2025

DatumRWF-SRDSRD-RWF
01 feb 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4255 RWF
02 feb 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4928 RWF
03 feb 2025 1 RWF = 0.0248 SRD 1 SRD = 40.2536 RWF
04 feb 2025 1 RWF = 0.0249 SRD 1 SRD = 40.2324 RWF
05 feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6511 RWF
06 feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6409 RWF
07 feb 2025 1 RWF = 0.0249 SRD 1 SRD = 40.1908 RWF
08 feb 2025 1 RWF = 0.0248 SRD 1 SRD = 40.3469 RWF
09 feb 2025 1 RWF = 0.0248 SRD 1 SRD = 40.3469 RWF
10 feb 2025 1 RWF = 0.025 SRD 1 SRD = 39.9616 RWF
11 feb 2025 1 RWF = 0.0247 SRD 1 SRD = 40.4652 RWF
12 feb 2025 1 RWF = 0.0247 SRD 1 SRD = 40.5127 RWF
13 feb 2025 1 RWF = 0.0248 SRD 1 SRD = 40.3522 RWF
14 feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.707 RWF
15 feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7172 RWF
16 feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.7172 RWF
17 feb 2025 1 RWF = 0.0249 SRD 1 SRD = 40.1178 RWF
18 feb 2025 1 RWF = 0.0249 SRD 1 SRD = 40.1929 RWF
19 feb 2025 1 RWF = 0.0251 SRD 1 SRD = 39.7917 RWF
20 feb 2025 1 RWF = 0.025 SRD 1 SRD = 40.0282 RWF
21 feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6705 RWF
22 feb 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5825 RWF
23 feb 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5825 RWF
24 feb 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8062 RWF
25 feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6846 RWF
26 feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6473 RWF
27 feb 2025 1 RWF = 0.025 SRD 1 SRD = 39.9581 RWF
28 feb 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6544 RWF

Mar 2025

DatumRWF-SRDSRD-RWF
01 mrt 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5583 RWF
02 mrt 2025 1 RWF = 0.0252 SRD 1 SRD = 39.632 RWF
03 mrt 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6626 RWF
04 mrt 2025 1 RWF = 0.0251 SRD 1 SRD = 39.8665 RWF
05 mrt 2025 1 RWF = 0.0249 SRD 1 SRD = 40.0886 RWF
06 mrt 2025 1 RWF = 0.0249 SRD 1 SRD = 40.1914 RWF
07 mrt 2025 1 RWF = 0.0254 SRD 1 SRD = 39.4038 RWF
08 mrt 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5072 RWF
09 mrt 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3725 RWF
10 mrt 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5184 RWF
11 mrt 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3182 RWF
12 mrt 2025 1 RWF = 0.0252 SRD 1 SRD = 39.736 RWF
13 mrt 2025 1 RWF = 0.0254 SRD 1 SRD = 39.352 RWF
14 mrt 2025 1 RWF = 0.0255 SRD 1 SRD = 39.2049 RWF
15 mrt 2025 1 RWF = 0.0259 SRD 1 SRD = 38.5863 RWF
16 mrt 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7075 RWF
17 mrt 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5691 RWF
18 mrt 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7623 RWF
19 mrt 2025 1 RWF = 0.0256 SRD 1 SRD = 39.0292 RWF
20 mrt 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7793 RWF
21 mrt 2025 1 RWF = 0.0258 SRD 1 SRD = 38.772 RWF
22 mrt 2025 1 RWF = 0.0253 SRD 1 SRD = 39.4896 RWF
23 mrt 2025 1 RWF = 0.026 SRD 1 SRD = 38.5089 RWF
24 mrt 2025 1 RWF = 0.026 SRD 1 SRD = 38.485 RWF
25 mrt 2025 1 RWF = 0.0255 SRD 1 SRD = 39.1642 RWF
26 mrt 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6301 RWF
27 mrt 2025 1 RWF = 0.0253 SRD 1 SRD = 39.587 RWF
28 mrt 2025 1 RWF = 0.0253 SRD 1 SRD = 39.515 RWF
29 mrt 2025 1 RWF = 0.0257 SRD 1 SRD = 38.9066 RWF
30 mrt 2025 1 RWF = 0.0258 SRD 1 SRD = 38.6972 RWF
31 mrt 2025 1 RWF = 0.0259 SRD 1 SRD = 38.5605 RWF

Apr 2025

DatumRWF-SRDSRD-RWF
01 apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.776 RWF
02 apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7593 RWF
03 apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7903 RWF
04 apr 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3376 RWF
05 apr 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5681 RWF
06 apr 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5681 RWF
07 apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.4945 RWF
08 apr 2025 1 RWF = 0.0256 SRD 1 SRD = 39.1129 RWF
09 apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.3976 RWF
10 apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.5306 RWF
11 apr 2025 1 RWF = 0.0259 SRD 1 SRD = 38.6497 RWF
12 apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.8251 RWF
13 apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.4266 RWF
14 apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.4083 RWF
15 apr 2025 1 RWF = 0.0262 SRD 1 SRD = 38.1679 RWF
16 apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7005 RWF
17 apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.485 RWF
18 apr 2025 1 RWF = 0.0263 SRD 1 SRD = 38.0888 RWF
19 apr 2025 1 RWF = 0.0263 SRD 1 SRD = 38.0884 RWF
20 apr 2025 1 RWF = 0.0263 SRD 1 SRD = 38.0884 RWF
21 apr 2025 1 RWF = 0.0263 SRD 1 SRD = 38.089 RWF
22 apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7795 RWF
23 apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.725 RWF
24 apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7243 RWF
25 apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.4858 RWF
26 apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.3937 RWF
27 apr 2025 1 RWF = 0.026 SRD 1 SRD = 38.3937 RWF
28 apr 2025 1 RWF = 0.0261 SRD 1 SRD = 38.2586 RWF
29 apr 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7802 RWF
30 apr 2025 1 RWF = 0.0257 SRD 1 SRD = 38.9736 RWF

May 2025

DatumRWF-SRDSRD-RWF
01 mei 2025 1 RWF = 0.0256 SRD 1 SRD = 39.1047 RWF
02 mei 2025 1 RWF = 0.0261 SRD 1 SRD = 38.314 RWF
03 mei 2025 1 RWF = 0.026 SRD 1 SRD = 38.4181 RWF
04 mei 2025 1 RWF = 0.026 SRD 1 SRD = 38.4181 RWF
05 mei 2025 1 RWF = 0.026 SRD 1 SRD = 38.4225 RWF
06 mei 2025 1 RWF = 0.026 SRD 1 SRD = 38.5278 RWF
07 mei 2025 1 RWF = 0.0257 SRD 1 SRD = 38.9833 RWF
08 mei 2025 1 RWF = 0.0258 SRD 1 SRD = 38.8282 RWF
09 mei 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6306 RWF
10 mei 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7984 RWF
11 mei 2025 1 RWF = 0.0256 SRD 1 SRD = 39.1364 RWF
12 mei 2025 1 RWF = 0.0257 SRD 1 SRD = 38.9288 RWF
13 mei 2025 1 RWF = 0.0253 SRD 1 SRD = 39.5409 RWF
14 mei 2025 1 RWF = 0.0254 SRD 1 SRD = 39.2936 RWF
15 mei 2025 1 RWF = 0.0252 SRD 1 SRD = 39.6562 RWF
16 mei 2025 1 RWF = 0.0254 SRD 1 SRD = 39.3861 RWF
17 mei 2025 1 RWF = 0.0255 SRD 1 SRD = 39.2725 RWF
18 mei 2025 1 RWF = 0.0255 SRD 1 SRD = 39.2725 RWF
19 mei 2025 1 RWF = 0.0255 SRD 1 SRD = 39.1517 RWF
20 mei 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7575 RWF
21 mei 2025 1 RWF = 0.0256 SRD 1 SRD = 39.075 RWF
22 mei 2025 1 RWF = 0.0256 SRD 1 SRD = 39.0404 RWF
23 mei 2025 1 RWF = 0.0256 SRD 1 SRD = 39.0988 RWF
24 mei 2025 1 RWF = 0.026 SRD 1 SRD = 38.4666 RWF
25 mei 2025 1 RWF = 0.026 SRD 1 SRD = 38.4666 RWF
26 mei 2025 1 RWF = 0.0258 SRD 1 SRD = 38.8043 RWF
27 mei 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7185 RWF
28 mei 2025 1 RWF = 0.0261 SRD 1 SRD = 38.3869 RWF
29 mei 2025 1 RWF = 0.0263 SRD 1 SRD = 38.0627 RWF
30 mei 2025 1 RWF = 0.0263 SRD 1 SRD = 37.9916 RWF
31 mei 2025 1 RWF = 0.0263 SRD 1 SRD = 37.9788 RWF

Jun 2025

DatumRWF-SRDSRD-RWF
01 jun 2025 1 RWF = 0.0264 SRD 1 SRD = 37.9275 RWF
02 jun 2025 1 RWF = 0.0259 SRD 1 SRD = 38.6379 RWF
03 jun 2025 1 RWF = 0.0263 SRD 1 SRD = 38.002 RWF
04 jun 2025 1 RWF = 0.0263 SRD 1 SRD = 38.0732 RWF
05 jun 2025 1 RWF = 0.0262 SRD 1 SRD = 38.2235 RWF
06 jun 2025 1 RWF = 0.0261 SRD 1 SRD = 38.3088 RWF
07 jun 2025 1 RWF = 0.0261 SRD 1 SRD = 38.3793 RWF
08 jun 2025 1 RWF = 0.0261 SRD 1 SRD = 38.3793 RWF
09 jun 2025 1 RWF = 0.0256 SRD 1 SRD = 39.0895 RWF
10 jun 2025 1 RWF = 0.0258 SRD 1 SRD = 38.7454 RWF
11 jun 2025 1 RWF = 0.0263 SRD 1 SRD = 38.0491 RWF
12 jun 2025 1 RWF = 0.0262 SRD 1 SRD = 38.1011 RWF
13 jun 2025 1 RWF = 0.0259 SRD 1 SRD = 38.6424 RWF
14 jun 2025 1 RWF = 0.0261 SRD 1 SRD = 38.3092 RWF
15 jun 2025 1 RWF = 0.0261 SRD 1 SRD = 38.3092 RWF
16 jun 2025 1 RWF = 0.026 SRD 1 SRD = 38.4604 RWF
17 jun 2025 1 RWF = 0.0268 SRD 1 SRD = 37.2594 RWF
18 jun 2025 1 RWF = 0.0269 SRD 1 SRD = 37.1519 RWF
19 jun 2025 1 RWF = 0.0269 SRD 1 SRD = 37.1347 RWF
20 jun 2025 1 RWF = 0.0269 SRD 1 SRD = 37.1911 RWF
21 jun 2025 1 RWF = 0.0269 SRD 1 SRD = 37.1577 RWF
22 jun 2025 1 RWF = 0.0269 SRD 1 SRD = 37.1577 RWF
23 jun 2025 1 RWF = 0.0269 SRD 1 SRD = 37.1416 RWF
24 jun 2025 1 RWF = 0.0269 SRD 1 SRD = 37.1538 RWF
25 jun 2025 1 RWF = 0.0265 SRD 1 SRD = 37.6823 RWF
26 jun 2025 1 RWF = 0.0262 SRD 1 SRD = 38.1765 RWF
27 jun 2025 1 RWF = 0.0261 SRD 1 SRD = 38.3824 RWF
28 jun 2025 1 RWF = 0.0262 SRD 1 SRD = 38.1773 RWF
29 jun 2025 1 RWF = 0.0262 SRD 1 SRD = 38.1773 RWF
30 jun 2025 1 RWF = 0.0262 SRD 1 SRD = 38.2051 RWF

Jul 2025

DatumRWF-SRDSRD-RWF
01 jul 2025 1 RWF = 0.0259 SRD 1 SRD = 38.5603 RWF
02 jul 2025 1 RWF = 0.0259 SRD 1 SRD = 38.5491 RWF
03 jul 2025 1 RWF = 0.026 SRD 1 SRD = 38.471 RWF
04 jul 2025 1 RWF = 0.0259 SRD 1 SRD = 38.6467 RWF

RWF-SRD en SRD-RWF wisselkoersen-info

Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rwanda en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.