> RWF-SLL en SLL-RWF wisselkoersen - 2026

RWF-SLL en SLL-RWF wisselkoersen - 2026

RWF-SLL en SLL-RWF wisselkoersen

Bekijk hieronder de wisselkoersen voor RWF-SLL en SLL-RWF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 RWF = 14,3675 SLL

1 SLL = 0,0696 RWF

1J 2J 3J

RWF tegen SLLSLL tegen RWF

Jan 2026

Datum	RWF-SLL	SLL-RWF
01 jan 2026	1 RWF = 14.3816 SLL	1 SLL = 0.0695 RWF
02 jan 2026	1 RWF = 14.4005 SLL	1 SLL = 0.0694 RWF
03 jan 2026	1 RWF = 14.4069 SLL	1 SLL = 0.0694 RWF
04 jan 2026	1 RWF = 14.4069 SLL	1 SLL = 0.0694 RWF
05 jan 2026	1 RWF = 14.3874 SLL	1 SLL = 0.0695 RWF
06 jan 2026	1 RWF = 14.3933 SLL	1 SLL = 0.0695 RWF
07 jan 2026	1 RWF = 14.3796 SLL	1 SLL = 0.0695 RWF
08 jan 2026	1 RWF = 14.3817 SLL	1 SLL = 0.0695 RWF
09 jan 2026	1 RWF = 14.3844 SLL	1 SLL = 0.0695 RWF
10 jan 2026	1 RWF = 14.412 SLL	1 SLL = 0.0694 RWF
11 jan 2026	1 RWF = 14.3756 SLL	1 SLL = 0.0696 RWF
12 jan 2026	1 RWF = 14.3879 SLL	1 SLL = 0.0695 RWF
13 jan 2026	1 RWF = 14.3805 SLL	1 SLL = 0.0695 RWF
14 jan 2026	1 RWF = 14.3829 SLL	1 SLL = 0.0695 RWF
15 jan 2026	1 RWF = 14.3852 SLL	1 SLL = 0.0695 RWF
16 jan 2026	1 RWF = 14.3831 SLL	1 SLL = 0.0695 RWF
17 jan 2026	1 RWF = 14.3644 SLL	1 SLL = 0.0696 RWF
18 jan 2026	1 RWF = 14.3644 SLL	1 SLL = 0.0696 RWF
19 jan 2026	1 RWF = 14.3824 SLL	1 SLL = 0.0695 RWF
20 jan 2026	1 RWF = 14.385 SLL	1 SLL = 0.0695 RWF
21 jan 2026	1 RWF = 14.3851 SLL	1 SLL = 0.0695 RWF
22 jan 2026	1 RWF = 14.3817 SLL	1 SLL = 0.0695 RWF
23 jan 2026	1 RWF = 14.3793 SLL	1 SLL = 0.0695 RWF
24 jan 2026	1 RWF = 14.489 SLL	1 SLL = 0.069 RWF
25 jan 2026	1 RWF = 14.489 SLL	1 SLL = 0.069 RWF
26 jan 2026	1 RWF = 14.371 SLL	1 SLL = 0.0696 RWF
27 jan 2026	1 RWF = 14.391 SLL	1 SLL = 0.0695 RWF
28 jan 2026	1 RWF = 14.3799 SLL	1 SLL = 0.0695 RWF
29 jan 2026	1 RWF = 14.3649 SLL	1 SLL = 0.0696 RWF
30 jan 2026	1 RWF = 14.3728 SLL	1 SLL = 0.0696 RWF
31 jan 2026	1 RWF = 14.2618 SLL	1 SLL = 0.0701 RWF

Feb 2026

Datum	RWF-SLL	SLL-RWF
01 feb 2026	1 RWF = 14.2585 SLL	1 SLL = 0.0701 RWF
02 feb 2026	1 RWF = 14.3281 SLL	1 SLL = 0.0698 RWF
03 feb 2026	1 RWF = 14.3746 SLL	1 SLL = 0.0696 RWF
04 feb 2026	1 RWF = 14.3751 SLL	1 SLL = 0.0696 RWF
05 feb 2026	1 RWF = 14.3628 SLL	1 SLL = 0.0696 RWF
06 feb 2026	1 RWF = 14.3668 SLL	1 SLL = 0.0696 RWF
07 feb 2026	1 RWF = 14.4092 SLL	1 SLL = 0.0694 RWF
08 feb 2026	1 RWF = 14.4092 SLL	1 SLL = 0.0694 RWF
09 feb 2026	1 RWF = 14.3717 SLL	1 SLL = 0.0696 RWF
10 feb 2026	1 RWF = 14.3667 SLL	1 SLL = 0.0696 RWF
11 feb 2026	1 RWF = 14.3598 SLL	1 SLL = 0.0696 RWF
12 feb 2026	1 RWF = 14.3588 SLL	1 SLL = 0.0696 RWF
13 feb 2026	1 RWF = 14.3621 SLL	1 SLL = 0.0696 RWF
14 feb 2026	1 RWF = 14.3779 SLL	1 SLL = 0.0696 RWF
15 feb 2026	1 RWF = 14.3779 SLL	1 SLL = 0.0696 RWF
16 feb 2026	1 RWF = 14.3538 SLL	1 SLL = 0.0697 RWF
17 feb 2026	1 RWF = 14.3583 SLL	1 SLL = 0.0696 RWF
18 feb 2026	1 RWF = 14.3633 SLL	1 SLL = 0.0696 RWF
19 feb 2026	1 RWF = 14.35 SLL	1 SLL = 0.0697 RWF
20 feb 2026	1 RWF = 14.3559 SLL	1 SLL = 0.0697 RWF
21 feb 2026	1 RWF = 14.3898 SLL	1 SLL = 0.0695 RWF
22 feb 2026	1 RWF = 14.3898 SLL	1 SLL = 0.0695 RWF
23 feb 2026	1 RWF = 14.3755 SLL	1 SLL = 0.0696 RWF
24 feb 2026	1 RWF = 14.3461 SLL	1 SLL = 0.0697 RWF
25 feb 2026	1 RWF = 14.3615 SLL	1 SLL = 0.0696 RWF
26 feb 2026	1 RWF = 14.3866 SLL	1 SLL = 0.0695 RWF
27 feb 2026	1 RWF = 14.3599 SLL	1 SLL = 0.0696 RWF
28 feb 2026	1 RWF = 14.3764 SLL	1 SLL = 0.0696 RWF

Mar 2026

Datum	RWF-SLL	SLL-RWF
01 mrt 2026	1 RWF = 14.3764 SLL	1 SLL = 0.0696 RWF
02 mrt 2026	1 RWF = 14.3322 SLL	1 SLL = 0.0698 RWF
03 mrt 2026	1 RWF = 14.3532 SLL	1 SLL = 0.0697 RWF
04 mrt 2026	1 RWF = 14.3924 SLL	1 SLL = 0.0695 RWF
05 mrt 2026	1 RWF = 14.3495 SLL	1 SLL = 0.0697 RWF
06 mrt 2026	1 RWF = 14.3751 SLL	1 SLL = 0.0696 RWF
07 mrt 2026	1 RWF = 14.4536 SLL	1 SLL = 0.0692 RWF
08 mrt 2026	1 RWF = 14.4536 SLL	1 SLL = 0.0692 RWF
09 mrt 2026	1 RWF = 14.342 SLL	1 SLL = 0.0697 RWF
10 mrt 2026	1 RWF = 14.3324 SLL	1 SLL = 0.0698 RWF
11 mrt 2026	1 RWF = 14.3526 SLL	1 SLL = 0.0697 RWF
12 mrt 2026	1 RWF = 14.3278 SLL	1 SLL = 0.0698 RWF
13 mrt 2026	1 RWF = 14.3638 SLL	1 SLL = 0.0696 RWF
14 mrt 2026	1 RWF = 14.3708 SLL	1 SLL = 0.0696 RWF
15 mrt 2026	1 RWF = 14.3708 SLL	1 SLL = 0.0696 RWF
16 mrt 2026	1 RWF = 14.3709 SLL	1 SLL = 0.0696 RWF
17 mrt 2026	1 RWF = 14.3502 SLL	1 SLL = 0.0697 RWF
18 mrt 2026	1 RWF = 14.3449 SLL	1 SLL = 0.0697 RWF
19 mrt 2026	1 RWF = 14.358 SLL	1 SLL = 0.0696 RWF
20 mrt 2026	1 RWF = 14.4154 SLL	1 SLL = 0.0694 RWF
21 mrt 2026	1 RWF = 14.4365 SLL	1 SLL = 0.0693 RWF
22 mrt 2026	1 RWF = 14.4365 SLL	1 SLL = 0.0693 RWF
23 mrt 2026	1 RWF = 14.3642 SLL	1 SLL = 0.0696 RWF
24 mrt 2026	1 RWF = 14.3296 SLL	1 SLL = 0.0698 RWF
25 mrt 2026	1 RWF = 14.3522 SLL	1 SLL = 0.0697 RWF
26 mrt 2026	1 RWF = 14.3693 SLL	1 SLL = 0.0696 RWF
27 mrt 2026	1 RWF = 14.3579 SLL	1 SLL = 0.0696 RWF
28 mrt 2026	1 RWF = 14.3528 SLL	1 SLL = 0.0697 RWF
29 mrt 2026	1 RWF = 14.4066 SLL	1 SLL = 0.0694 RWF
30 mrt 2026	1 RWF = 14.3298 SLL	1 SLL = 0.0698 RWF
31 mrt 2026	1 RWF = 14.3656 SLL	1 SLL = 0.0696 RWF

Apr 2026

Datum	RWF-SLL	SLL-RWF
01 apr 2026	1 RWF = 14.3311 SLL	1 SLL = 0.0698 RWF
02 apr 2026	1 RWF = 14.3553 SLL	1 SLL = 0.0697 RWF
03 apr 2026	1 RWF = 14.3899 SLL	1 SLL = 0.0695 RWF
04 apr 2026	1 RWF = 14.3899 SLL	1 SLL = 0.0695 RWF
05 apr 2026	1 RWF = 14.3899 SLL	1 SLL = 0.0695 RWF
06 apr 2026	1 RWF = 14.3899 SLL	1 SLL = 0.0695 RWF
07 apr 2026	1 RWF = 14.3536 SLL	1 SLL = 0.0697 RWF
08 apr 2026	1 RWF = 14.3327 SLL	1 SLL = 0.0698 RWF
13 apr 2026	1 RWF = 14.3251 SLL	1 SLL = 0.0698 RWF
14 apr 2026	1 RWF = 14.3229 SLL	1 SLL = 0.0698 RWF
15 apr 2026	1 RWF = 14.3194 SLL	1 SLL = 0.0698 RWF
16 apr 2026	1 RWF = 14.3259 SLL	1 SLL = 0.0698 RWF
17 apr 2026	1 RWF = 14.3542 SLL	1 SLL = 0.0697 RWF
18 apr 2026	1 RWF = 14.3266 SLL	1 SLL = 0.0698 RWF
19 apr 2026	1 RWF = 14.3266 SLL	1 SLL = 0.0698 RWF
20 apr 2026	1 RWF = 14.3167 SLL	1 SLL = 0.0698 RWF
21 apr 2026	1 RWF = 14.3507 SLL	1 SLL = 0.0697 RWF
22 apr 2026	1 RWF = 14.3433 SLL	1 SLL = 0.0697 RWF
23 apr 2026	1 RWF = 14.301 SLL	1 SLL = 0.0699 RWF
24 apr 2026	1 RWF = 14.3498 SLL	1 SLL = 0.0697 RWF
25 apr 2026	1 RWF = 14.3701 SLL	1 SLL = 0.0696 RWF
26 apr 2026	1 RWF = 14.3701 SLL	1 SLL = 0.0696 RWF
27 apr 2026	1 RWF = 14.3031 SLL	1 SLL = 0.0699 RWF
28 apr 2026	1 RWF = 14.3483 SLL	1 SLL = 0.0697 RWF
29 apr 2026	1 RWF = 14.3043 SLL	1 SLL = 0.0699 RWF
30 apr 2026	1 RWF = 14.3404 SLL	1 SLL = 0.0697 RWF

RWF-SLL en SLL-RWF wisselkoersen-info

Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rwanda en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws