> RWF-SGD en SGD-RWF wisselkoersen - 2025

RWF-SGD en SGD-RWF wisselkoersen - 2025

RWF-SGD en SGD-RWF wisselkoersen

Bekijk hieronder de wisselkoersen voor RWF-SGD en SGD-RWF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RWF = 0,0009 SGD

1 SGD = 1071,8449 RWF

1J 2J 3J

RWF tegen SGDSGD tegen RWF

Jan 2025

Datum	RWF-SGD	SGD-RWF
01 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1020.0183 RWF
02 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1009.5105 RWF
03 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1019.9412 RWF
04 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1017.7791 RWF
05 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1017.7791 RWF
06 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1027.3495 RWF
07 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1020.3381 RWF
08 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1021.4618 RWF
09 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1015.3836 RWF
10 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1017.3859 RWF
11 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1019.6007 RWF
12 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1019.6007 RWF
13 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1018.6118 RWF
14 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1016.8793 RWF
15 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1023.7018 RWF
16 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1010.9816 RWF
17 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1018.5646 RWF
18 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1018.2429 RWF
19 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1017.5728 RWF
20 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1021.9042 RWF
21 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1030.9817 RWF
22 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1030.3941 RWF
23 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1024.1882 RWF
24 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1034.0956 RWF
25 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1033.9783 RWF
26 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1034.1319 RWF
27 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1038.8203 RWF
28 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1040.2255 RWF
29 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1027.1091 RWF
30 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1050.3515 RWF
31 jan 2025	1 RWF = 0.001 SGD	1 SGD = 1045.9594 RWF

Feb 2025

Datum	RWF-SGD	SGD-RWF
01 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1045.3935 RWF
02 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1047.2112 RWF
03 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1035.1126 RWF
04 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1041.0522 RWF
05 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1032.0443 RWF
06 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1028.3569 RWF
07 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1044.2278 RWF
08 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1046.6095 RWF
09 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1046.6095 RWF
10 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1036.0722 RWF
11 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1050.0458 RWF
12 feb 2025	1 RWF = 0.0009 SGD	1 SGD = 1052.7914 RWF
13 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1051.6362 RWF
14 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1046.5383 RWF
15 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1044.6997 RWF
16 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1044.6997 RWF
17 feb 2025	1 RWF = 0.0009 SGD	1 SGD = 1053.5888 RWF
18 feb 2025	1 RWF = 0.0009 SGD	1 SGD = 1053.643 RWF
19 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1043.16 RWF
20 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1052.0851 RWF
21 feb 2025	1 RWF = 0.0009 SGD	1 SGD = 1053.0705 RWF
22 feb 2025	1 RWF = 0.0009 SGD	1 SGD = 1054.1966 RWF
23 feb 2025	1 RWF = 0.0009 SGD	1 SGD = 1054.1966 RWF
24 feb 2025	1 RWF = 0.0009 SGD	1 SGD = 1057.7747 RWF
25 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1050.7999 RWF
26 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1050.1503 RWF
27 feb 2025	1 RWF = 0.0009 SGD	1 SGD = 1056.146 RWF
28 feb 2025	1 RWF = 0.001 SGD	1 SGD = 1044.0115 RWF

Mar 2025

Datum	RWF-SGD	SGD-RWF
01 mrt 2025	1 RWF = 0.001 SGD	1 SGD = 1040.4762 RWF
02 mrt 2025	1 RWF = 0.001 SGD	1 SGD = 1036.2707 RWF
03 mrt 2025	1 RWF = 0.001 SGD	1 SGD = 1037.6529 RWF
04 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1057.7764 RWF
05 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1070.8719 RWF
06 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1076.0046 RWF
07 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1058.7381 RWF
08 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1062.9127 RWF
09 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1059.19 RWF
10 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1053.9719 RWF
11 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1058.144 RWF
12 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1067.9063 RWF
13 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1065.6945 RWF
14 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1063.7393 RWF
15 mrt 2025	1 RWF = 0.001 SGD	1 SGD = 1047.787 RWF
16 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1052.7659 RWF
17 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1078.1192 RWF
18 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1066.4015 RWF
19 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1066.9747 RWF
20 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1065.6561 RWF
21 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1060.6921 RWF
22 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1076.4543 RWF
23 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1054.6196 RWF
24 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1053.9043 RWF
25 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1072.8642 RWF
26 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1076.3736 RWF
27 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1074.2858 RWF
28 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1073.2315 RWF
29 mrt 2025	1 RWF = 0.0009 SGD	1 SGD = 1063.1882 RWF
30 mrt 2025	1 RWF = 0.001 SGD	1 SGD = 1050.8792 RWF
31 mrt 2025	1 RWF = 0.001 SGD	1 SGD = 1050.1667 RWF

Apr 2025

Datum	RWF-SGD	SGD-RWF
01 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1056.3284 RWF
02 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1056.0508 RWF
03 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1058.5013 RWF
04 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1073.547 RWF
05 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1077.6082 RWF
06 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1077.6082 RWF
07 apr 2025	1 RWF = 0.001 SGD	1 SGD = 1048.0806 RWF
08 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1057.9668 RWF
09 apr 2025	1 RWF = 0.001 SGD	1 SGD = 1049.4004 RWF
10 apr 2025	1 RWF = 0.001 SGD	1 SGD = 1048.2857 RWF
11 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1064.4991 RWF
12 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1089.961 RWF
13 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1069.0264 RWF
14 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1069.1751 RWF
15 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1076.3428 RWF
16 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1077.1114 RWF
17 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1089.9641 RWF
18 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1079.539 RWF
19 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1079.539 RWF
20 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1079.539 RWF
21 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1079.539 RWF
22 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1101.5171 RWF
23 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1089.0736 RWF
24 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1087.4174 RWF
25 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1078.0008 RWF
26 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1077.5405 RWF
27 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1077.5402 RWF
28 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1074.1144 RWF
29 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1090.8969 RWF
30 apr 2025	1 RWF = 0.0009 SGD	1 SGD = 1099.805 RWF

May 2025

Datum	RWF-SGD	SGD-RWF
01 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1101.4191 RWF
02 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1089.334 RWF
03 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1088.5145 RWF
04 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1088.5145 RWF
05 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1097.6921 RWF
06 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1101.424 RWF
07 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1112.6897 RWF
08 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1102.5277 RWF
09 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1107.4031 RWF
10 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1096.9004 RWF
11 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1106.5394 RWF
12 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1093.4752 RWF
13 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1097.1062 RWF
14 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1104.8729 RWF
15 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1111.3416 RWF
16 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1102.3369 RWF
17 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1104.4292 RWF
18 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1104.4292 RWF
19 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1106.8679 RWF
20 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1090.0902 RWF
21 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1110.365 RWF
22 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1107.9542 RWF
23 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1114.5634 RWF
24 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1110.9203 RWF
25 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1110.9203 RWF
26 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1123.4727 RWF
27 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1101.8775 RWF
28 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1097.3808 RWF
29 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1096.8384 RWF
30 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1095.1797 RWF
31 mei 2025	1 RWF = 0.0009 SGD	1 SGD = 1094.2186 RWF

Jun 2025

Datum	RWF-SGD	SGD-RWF
01 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1093.0772 RWF
02 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1117.9697 RWF
03 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1098.5956 RWF
04 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1096.938 RWF
05 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1102.4304 RWF
06 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1100.4571 RWF
07 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1100.952 RWF
08 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1100.952 RWF
09 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1122.7752 RWF
10 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1121.7073 RWF
11 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1102.8942 RWF
12 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1112.0625 RWF
13 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1125.4401 RWF
14 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1121.5117 RWF
15 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1121.5117 RWF
16 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1127.5812 RWF
17 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1126.6418 RWF
18 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1123.0911 RWF
19 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1119.9923 RWF
20 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1124.4335 RWF
21 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1122.5106 RWF
22 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1122.5106 RWF
23 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1115.6211 RWF
24 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1127.3984 RWF
25 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1127.1168 RWF
26 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1133.3474 RWF
27 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1131.3566 RWF
28 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1130.9251 RWF
29 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1130.9251 RWF
30 jun 2025	1 RWF = 0.0009 SGD	1 SGD = 1133.0314 RWF

Jul 2025

Datum	RWF-SGD	SGD-RWF
01 jul 2025	1 RWF = 0.0009 SGD	1 SGD = 1130.3539 RWF
02 jul 2025	1 RWF = 0.0009 SGD	1 SGD = 1128.1638 RWF
03 jul 2025	1 RWF = 0.0009 SGD	1 SGD = 1128.5758 RWF
04 jul 2025	1 RWF = 0.0009 SGD	1 SGD = 1128.1988 RWF

RWF-SGD en SGD-RWF wisselkoersen-info

Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rwanda en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws