> RWF-SEK en SEK-RWF wisselkoersen - 2024

RWF-SEK en SEK-RWF wisselkoersen - 2024

RWF-SEK en SEK-RWF wisselkoersen

Bekijk hieronder de wisselkoersen voor RWF-SEK en SEK-RWF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 RWF = 0,008 SEK

1 SEK = 124,6653 RWF

1J 2J 3J

RWF tegen SEKSEK tegen RWF

Jan 2024

Datum	RWF-SEK	SEK-RWF
01 jan 2024	1 RWF = 0.008 SEK	1 SEK = 125.1449 RWF
02 jan 2024	1 RWF = 0.0081 SEK	1 SEK = 123.8725 RWF
03 jan 2024	1 RWF = 0.0081 SEK	1 SEK = 122.8825 RWF
04 jan 2024	1 RWF = 0.0081 SEK	1 SEK = 123.4349 RWF
05 jan 2024	1 RWF = 0.0081 SEK	1 SEK = 122.8178 RWF
06 jan 2024	1 RWF = 0.0081 SEK	1 SEK = 122.7284 RWF
07 jan 2024	1 RWF = 0.0081 SEK	1 SEK = 122.7284 RWF
08 jan 2024	1 RWF = 0.0081 SEK	1 SEK = 123.7596 RWF
09 jan 2024	1 RWF = 0.0081 SEK	1 SEK = 123.3678 RWF
10 jan 2024	1 RWF = 0.0081 SEK	1 SEK = 123.6281 RWF
11 jan 2024	1 RWF = 0.0081 SEK	1 SEK = 124.1537 RWF
12 jan 2024	1 RWF = 0.008 SEK	1 SEK = 124.828 RWF
13 jan 2024	1 RWF = 0.008 SEK	1 SEK = 125.7173 RWF
14 jan 2024	1 RWF = 0.008 SEK	1 SEK = 125.7173 RWF
15 jan 2024	1 RWF = 0.0081 SEK	1 SEK = 123.659 RWF
16 jan 2024	1 RWF = 0.0082 SEK	1 SEK = 121.6696 RWF
17 jan 2024	1 RWF = 0.0083 SEK	1 SEK = 121.014 RWF
18 jan 2024	1 RWF = 0.0081 SEK	1 SEK = 123.0512 RWF
19 jan 2024	1 RWF = 0.0081 SEK	1 SEK = 123.1041 RWF
20 jan 2024	1 RWF = 0.0082 SEK	1 SEK = 122.5689 RWF
21 jan 2024	1 RWF = 0.0082 SEK	1 SEK = 122.5689 RWF
22 jan 2024	1 RWF = 0.0081 SEK	1 SEK = 123.2347 RWF
23 jan 2024	1 RWF = 0.0081 SEK	1 SEK = 123.1526 RWF
24 jan 2024	1 RWF = 0.0082 SEK	1 SEK = 121.7428 RWF
25 jan 2024	1 RWF = 0.0081 SEK	1 SEK = 122.8687 RWF
26 jan 2024	1 RWF = 0.0082 SEK	1 SEK = 122.0135 RWF
27 jan 2024	1 RWF = 0.0082 SEK	1 SEK = 121.6832 RWF
28 jan 2024	1 RWF = 0.0082 SEK	1 SEK = 121.6832 RWF
29 jan 2024	1 RWF = 0.0083 SEK	1 SEK = 120.9373 RWF
30 jan 2024	1 RWF = 0.0082 SEK	1 SEK = 121.7986 RWF
31 jan 2024	1 RWF = 0.0082 SEK	1 SEK = 122.1966 RWF

Feb 2024

Datum	RWF-SEK	SEK-RWF
01 feb 2024	1 RWF = 0.0083 SEK	1 SEK = 121.1988 RWF
02 feb 2024	1 RWF = 0.0081 SEK	1 SEK = 122.7833 RWF
03 feb 2024	1 RWF = 0.0083 SEK	1 SEK = 121.0068 RWF
04 feb 2024	1 RWF = 0.0083 SEK	1 SEK = 121.0068 RWF
05 feb 2024	1 RWF = 0.0083 SEK	1 SEK = 120.1214 RWF
06 feb 2024	1 RWF = 0.0083 SEK	1 SEK = 121.0082 RWF
07 feb 2024	1 RWF = 0.0082 SEK	1 SEK = 121.5967 RWF
08 feb 2024	1 RWF = 0.0082 SEK	1 SEK = 121.4489 RWF
09 feb 2024	1 RWF = 0.0082 SEK	1 SEK = 121.3855 RWF
10 feb 2024	1 RWF = 0.0083 SEK	1 SEK = 120.644 RWF
11 feb 2024	1 RWF = 0.0083 SEK	1 SEK = 120.644 RWF
12 feb 2024	1 RWF = 0.0082 SEK	1 SEK = 121.8446 RWF
13 feb 2024	1 RWF = 0.0082 SEK	1 SEK = 122.4052 RWF
14 feb 2024	1 RWF = 0.0083 SEK	1 SEK = 120.6079 RWF
15 feb 2024	1 RWF = 0.0082 SEK	1 SEK = 121.3984 RWF
16 feb 2024	1 RWF = 0.0082 SEK	1 SEK = 121.7551 RWF
17 feb 2024	1 RWF = 0.0082 SEK	1 SEK = 121.6561 RWF
18 feb 2024	1 RWF = 0.0082 SEK	1 SEK = 121.715 RWF
19 feb 2024	1 RWF = 0.0082 SEK	1 SEK = 122.0658 RWF
20 feb 2024	1 RWF = 0.0082 SEK	1 SEK = 122.6909 RWF
21 feb 2024	1 RWF = 0.0081 SEK	1 SEK = 122.9853 RWF
22 feb 2024	1 RWF = 0.0081 SEK	1 SEK = 123.7344 RWF
23 feb 2024	1 RWF = 0.0081 SEK	1 SEK = 123.9147 RWF
24 feb 2024	1 RWF = 0.0081 SEK	1 SEK = 123.804 RWF
25 feb 2024	1 RWF = 0.0081 SEK	1 SEK = 123.804 RWF
26 feb 2024	1 RWF = 0.0079 SEK	1 SEK = 126.0212 RWF
27 feb 2024	1 RWF = 0.0081 SEK	1 SEK = 123.8874 RWF
28 feb 2024	1 RWF = 0.0081 SEK	1 SEK = 123.2566 RWF
29 feb 2024	1 RWF = 0.0081 SEK	1 SEK = 123.3052 RWF

Mar 2024

Datum	RWF-SEK	SEK-RWF
01 mrt 2024	1 RWF = 0.008 SEK	1 SEK = 124.7258 RWF
02 mrt 2024	1 RWF = 0.008 SEK	1 SEK = 124.3043 RWF
03 mrt 2024	1 RWF = 0.008 SEK	1 SEK = 124.3043 RWF
04 mrt 2024	1 RWF = 0.0081 SEK	1 SEK = 123.3856 RWF
05 mrt 2024	1 RWF = 0.0081 SEK	1 SEK = 123.0113 RWF
06 mrt 2024	1 RWF = 0.0081 SEK	1 SEK = 123.9359 RWF
07 mrt 2024	1 RWF = 0.008 SEK	1 SEK = 124.5192 RWF
08 mrt 2024	1 RWF = 0.0079 SEK	1 SEK = 126.4115 RWF
09 mrt 2024	1 RWF = 0.008 SEK	1 SEK = 124.7684 RWF
10 mrt 2024	1 RWF = 0.008 SEK	1 SEK = 124.7684 RWF
11 mrt 2024	1 RWF = 0.008 SEK	1 SEK = 125.5486 RWF
12 mrt 2024	1 RWF = 0.008 SEK	1 SEK = 125.2597 RWF
13 mrt 2024	1 RWF = 0.008 SEK	1 SEK = 125.2484 RWF
14 mrt 2024	1 RWF = 0.008 SEK	1 SEK = 125.1898 RWF
15 mrt 2024	1 RWF = 0.0081 SEK	1 SEK = 123.9841 RWF
16 mrt 2024	1 RWF = 0.0081 SEK	1 SEK = 123.8469 RWF
17 mrt 2024	1 RWF = 0.0081 SEK	1 SEK = 123.8469 RWF
18 mrt 2024	1 RWF = 0.0081 SEK	1 SEK = 123.7804 RWF
19 mrt 2024	1 RWF = 0.0081 SEK	1 SEK = 122.8352 RWF
20 mrt 2024	1 RWF = 0.0081 SEK	1 SEK = 122.8117 RWF
21 mrt 2024	1 RWF = 0.0081 SEK	1 SEK = 123.2461 RWF
22 mrt 2024	1 RWF = 0.0082 SEK	1 SEK = 121.8423 RWF
23 mrt 2024	1 RWF = 0.0083 SEK	1 SEK = 121.0034 RWF
24 mrt 2024	1 RWF = 0.0083 SEK	1 SEK = 121.0034 RWF
25 mrt 2024	1 RWF = 0.0082 SEK	1 SEK = 121.4464 RWF
26 mrt 2024	1 RWF = 0.0082 SEK	1 SEK = 121.9378 RWF
27 mrt 2024	1 RWF = 0.0083 SEK	1 SEK = 120.9074 RWF
28 mrt 2024	1 RWF = 0.0083 SEK	1 SEK = 120.5176 RWF
29 mrt 2024	1 RWF = 0.0083 SEK	1 SEK = 120.3232 RWF
30 mrt 2024	1 RWF = 0.0083 SEK	1 SEK = 120.5035 RWF
31 mrt 2024	1 RWF = 0.0083 SEK	1 SEK = 120.5035 RWF

Apr 2024

Datum	RWF-SEK	SEK-RWF
01 apr 2024	1 RWF = 0.0083 SEK	1 SEK = 119.7949 RWF
02 apr 2024	1 RWF = 0.0084 SEK	1 SEK = 119.6123 RWF
03 apr 2024	1 RWF = 0.0083 SEK	1 SEK = 120.1524 RWF
04 apr 2024	1 RWF = 0.0082 SEK	1 SEK = 121.2765 RWF
05 apr 2024	1 RWF = 0.0083 SEK	1 SEK = 121.0328 RWF
06 apr 2024	1 RWF = 0.0083 SEK	1 SEK = 120.3557 RWF
07 apr 2024	1 RWF = 0.0083 SEK	1 SEK = 120.3557 RWF
08 apr 2024	1 RWF = 0.0082 SEK	1 SEK = 121.6187 RWF
09 apr 2024	1 RWF = 0.0082 SEK	1 SEK = 122.0856 RWF
10 apr 2024	1 RWF = 0.0082 SEK	1 SEK = 122.18 RWF
11 apr 2024	1 RWF = 0.0083 SEK	1 SEK = 119.819 RWF
12 apr 2024	1 RWF = 0.0084 SEK	1 SEK = 118.488 RWF
13 apr 2024	1 RWF = 0.0084 SEK	1 SEK = 119.0257 RWF
14 apr 2024	1 RWF = 0.0085 SEK	1 SEK = 118.168 RWF
15 apr 2024	1 RWF = 0.0084 SEK	1 SEK = 118.7116 RWF
16 apr 2024	1 RWF = 0.0085 SEK	1 SEK = 117.8354 RWF
17 apr 2024	1 RWF = 0.0085 SEK	1 SEK = 117.3667 RWF
18 apr 2024	1 RWF = 0.0085 SEK	1 SEK = 118.2667 RWF
19 apr 2024	1 RWF = 0.0085 SEK	1 SEK = 117.8139 RWF
20 apr 2024	1 RWF = 0.0085 SEK	1 SEK = 117.8919 RWF
21 apr 2024	1 RWF = 0.0085 SEK	1 SEK = 117.8919 RWF
22 apr 2024	1 RWF = 0.0085 SEK	1 SEK = 118.3233 RWF
23 apr 2024	1 RWF = 0.0084 SEK	1 SEK = 118.4796 RWF
24 apr 2024	1 RWF = 0.0084 SEK	1 SEK = 118.5094 RWF
25 apr 2024	1 RWF = 0.0084 SEK	1 SEK = 118.8221 RWF
26 apr 2024	1 RWF = 0.0085 SEK	1 SEK = 118.0863 RWF
27 apr 2024	1 RWF = 0.0084 SEK	1 SEK = 118.8261 RWF
28 apr 2024	1 RWF = 0.0084 SEK	1 SEK = 118.8261 RWF
29 apr 2024	1 RWF = 0.0084 SEK	1 SEK = 118.4513 RWF
30 apr 2024	1 RWF = 0.0085 SEK	1 SEK = 117.8363 RWF

May 2024

Datum	RWF-SEK	SEK-RWF
01 mei 2024	1 RWF = 0.0085 SEK	1 SEK = 117.4739 RWF
02 mei 2024	1 RWF = 0.0085 SEK	1 SEK = 118.2831 RWF
03 mei 2024	1 RWF = 0.0084 SEK	1 SEK = 119.2668 RWF
04 mei 2024	1 RWF = 0.0084 SEK	1 SEK = 119.4115 RWF
05 mei 2024	1 RWF = 0.0084 SEK	1 SEK = 119.4115 RWF
06 mei 2024	1 RWF = 0.0084 SEK	1 SEK = 119.6479 RWF
07 mei 2024	1 RWF = 0.0083 SEK	1 SEK = 120.1567 RWF
08 mei 2024	1 RWF = 0.0084 SEK	1 SEK = 118.3766 RWF
09 mei 2024	1 RWF = 0.0084 SEK	1 SEK = 119.3655 RWF
10 mei 2024	1 RWF = 0.0084 SEK	1 SEK = 119.7167 RWF
11 mei 2024	1 RWF = 0.0084 SEK	1 SEK = 119.458 RWF
12 mei 2024	1 RWF = 0.0084 SEK	1 SEK = 119.355 RWF
13 mei 2024	1 RWF = 0.0084 SEK	1 SEK = 119.6628 RWF
14 mei 2024	1 RWF = 0.0084 SEK	1 SEK = 119.0766 RWF
15 mei 2024	1 RWF = 0.0083 SEK	1 SEK = 120.0925 RWF
16 mei 2024	1 RWF = 0.0083 SEK	1 SEK = 121.0596 RWF
17 mei 2024	1 RWF = 0.0083 SEK	1 SEK = 120.4087 RWF
18 mei 2024	1 RWF = 0.0083 SEK	1 SEK = 120.171 RWF
19 mei 2024	1 RWF = 0.0083 SEK	1 SEK = 120.171 RWF
20 mei 2024	1 RWF = 0.0083 SEK	1 SEK = 120.9029 RWF
21 mei 2024	1 RWF = 0.0082 SEK	1 SEK = 121.5576 RWF
22 mei 2024	1 RWF = 0.0082 SEK	1 SEK = 122.4414 RWF
23 mei 2024	1 RWF = 0.0081 SEK	1 SEK = 123.0879 RWF
24 mei 2024	1 RWF = 0.0081 SEK	1 SEK = 122.9707 RWF
25 mei 2024	1 RWF = 0.0083 SEK	1 SEK = 120.8972 RWF
26 mei 2024	1 RWF = 0.0083 SEK	1 SEK = 120.8972 RWF
27 mei 2024	1 RWF = 0.0082 SEK	1 SEK = 122.6782 RWF
28 mei 2024	1 RWF = 0.0081 SEK	1 SEK = 122.9567 RWF
29 mei 2024	1 RWF = 0.0082 SEK	1 SEK = 122.3844 RWF
30 mei 2024	1 RWF = 0.0082 SEK	1 SEK = 122.0667 RWF
31 mei 2024	1 RWF = 0.0081 SEK	1 SEK = 123.3265 RWF

Jun 2024

Datum	RWF-SEK	SEK-RWF
01 jun 2024	1 RWF = 0.0081 SEK	1 SEK = 122.992 RWF
02 jun 2024	1 RWF = 0.0081 SEK	1 SEK = 122.992 RWF
03 jun 2024	1 RWF = 0.0081 SEK	1 SEK = 123.4528 RWF
04 jun 2024	1 RWF = 0.0081 SEK	1 SEK = 124.0414 RWF
05 jun 2024	1 RWF = 0.008 SEK	1 SEK = 124.7857 RWF
06 jun 2024	1 RWF = 0.008 SEK	1 SEK = 125.1159 RWF
07 jun 2024	1 RWF = 0.008 SEK	1 SEK = 125.2806 RWF
08 jun 2024	1 RWF = 0.0081 SEK	1 SEK = 123.601 RWF
09 jun 2024	1 RWF = 0.0081 SEK	1 SEK = 123.601 RWF
10 jun 2024	1 RWF = 0.008 SEK	1 SEK = 124.4392 RWF
11 jun 2024	1 RWF = 0.008 SEK	1 SEK = 125.2359 RWF
12 jun 2024	1 RWF = 0.008 SEK	1 SEK = 125.2193 RWF
13 jun 2024	1 RWF = 0.0079 SEK	1 SEK = 126.0598 RWF
14 jun 2024	1 RWF = 0.008 SEK	1 SEK = 124.3814 RWF
15 jun 2024	1 RWF = 0.0081 SEK	1 SEK = 123.1201 RWF
16 jun 2024	1 RWF = 0.0081 SEK	1 SEK = 123.1201 RWF
17 jun 2024	1 RWF = 0.0081 SEK	1 SEK = 123.9321 RWF
18 jun 2024	1 RWF = 0.0081 SEK	1 SEK = 124.0326 RWF
19 jun 2024	1 RWF = 0.0079 SEK	1 SEK = 125.8037 RWF
20 jun 2024	1 RWF = 0.008 SEK	1 SEK = 125.6508 RWF
21 jun 2024	1 RWF = 0.008 SEK	1 SEK = 124.6763 RWF
22 jun 2024	1 RWF = 0.008 SEK	1 SEK = 124.6943 RWF
23 jun 2024	1 RWF = 0.008 SEK	1 SEK = 124.6943 RWF
24 jun 2024	1 RWF = 0.008 SEK	1 SEK = 124.6904 RWF
25 jun 2024	1 RWF = 0.0079 SEK	1 SEK = 126.4932 RWF
26 jun 2024	1 RWF = 0.008 SEK	1 SEK = 125.2414 RWF
27 jun 2024	1 RWF = 0.0081 SEK	1 SEK = 123.2369 RWF
28 jun 2024	1 RWF = 0.0081 SEK	1 SEK = 123.0932 RWF
29 jun 2024	1 RWF = 0.0081 SEK	1 SEK = 123.1213 RWF
30 jun 2024	1 RWF = 0.0081 SEK	1 SEK = 123.1037 RWF

Jul 2024

Datum	RWF-SEK	SEK-RWF
01 jul 2024	1 RWF = 0.0081 SEK	1 SEK = 123.2547 RWF
02 jul 2024	1 RWF = 0.0081 SEK	1 SEK = 123.7573 RWF
03 jul 2024	1 RWF = 0.008 SEK	1 SEK = 124.6608 RWF
04 jul 2024	1 RWF = 0.008 SEK	1 SEK = 124.6013 RWF
05 jul 2024	1 RWF = 0.008 SEK	1 SEK = 125.6427 RWF
06 jul 2024	1 RWF = 0.008 SEK	1 SEK = 125.5225 RWF
07 jul 2024	1 RWF = 0.008 SEK	1 SEK = 125.5225 RWF
08 jul 2024	1 RWF = 0.008 SEK	1 SEK = 124.9634 RWF
09 jul 2024	1 RWF = 0.0081 SEK	1 SEK = 123.9118 RWF
10 jul 2024	1 RWF = 0.0081 SEK	1 SEK = 124.101 RWF
11 jul 2024	1 RWF = 0.008 SEK	1 SEK = 125.4054 RWF
12 jul 2024	1 RWF = 0.0081 SEK	1 SEK = 124.1121 RWF
13 jul 2024	1 RWF = 0.0082 SEK	1 SEK = 122.6965 RWF
14 jul 2024	1 RWF = 0.0081 SEK	1 SEK = 124.0713 RWF
15 jul 2024	1 RWF = 0.0081 SEK	1 SEK = 123.7999 RWF
16 jul 2024	1 RWF = 0.0081 SEK	1 SEK = 123.585 RWF
17 jul 2024	1 RWF = 0.008 SEK	1 SEK = 124.3945 RWF
18 jul 2024	1 RWF = 0.0081 SEK	1 SEK = 124.1374 RWF
19 jul 2024	1 RWF = 0.0081 SEK	1 SEK = 122.8719 RWF
20 jul 2024	1 RWF = 0.0082 SEK	1 SEK = 122.6004 RWF
21 jul 2024	1 RWF = 0.0082 SEK	1 SEK = 122.625 RWF
22 jul 2024	1 RWF = 0.0081 SEK	1 SEK = 124.1482 RWF
23 jul 2024	1 RWF = 0.0082 SEK	1 SEK = 121.7939 RWF
24 jul 2024	1 RWF = 0.0082 SEK	1 SEK = 121.887 RWF
25 jul 2024	1 RWF = 0.0083 SEK	1 SEK = 120.8312 RWF
26 jul 2024	1 RWF = 0.0082 SEK	1 SEK = 121.6543 RWF
27 jul 2024	1 RWF = 0.0082 SEK	1 SEK = 121.3303 RWF
28 jul 2024	1 RWF = 0.0082 SEK	1 SEK = 121.4094 RWF
29 jul 2024	1 RWF = 0.0082 SEK	1 SEK = 121.9353 RWF
30 jul 2024	1 RWF = 0.0081 SEK	1 SEK = 123.1923 RWF
31 jul 2024	1 RWF = 0.0082 SEK	1 SEK = 122.3344 RWF

Aug 2024

Datum	RWF-SEK	SEK-RWF
01 aug 2024	1 RWF = 0.0081 SEK	1 SEK = 122.8438 RWF
02 aug 2024	1 RWF = 0.0081 SEK	1 SEK = 122.8171 RWF
03 aug 2024	1 RWF = 0.0081 SEK	1 SEK = 123.3722 RWF
04 aug 2024	1 RWF = 0.0081 SEK	1 SEK = 123.3722 RWF
05 aug 2024	1 RWF = 0.008 SEK	1 SEK = 125.1084 RWF
06 aug 2024	1 RWF = 0.008 SEK	1 SEK = 125.3439 RWF
07 aug 2024	1 RWF = 0.0079 SEK	1 SEK = 126.1164 RWF
08 aug 2024	1 RWF = 0.008 SEK	1 SEK = 125.1652 RWF
09 aug 2024	1 RWF = 0.008 SEK	1 SEK = 125.1093 RWF
10 aug 2024	1 RWF = 0.008 SEK	1 SEK = 125.4248 RWF
11 aug 2024	1 RWF = 0.0079 SEK	1 SEK = 126.2993 RWF
12 aug 2024	1 RWF = 0.008 SEK	1 SEK = 125.7861 RWF
13 aug 2024	1 RWF = 0.008 SEK	1 SEK = 125.1227 RWF
14 aug 2024	1 RWF = 0.0079 SEK	1 SEK = 126.526 RWF
15 aug 2024	1 RWF = 0.0079 SEK	1 SEK = 126.2166 RWF
16 aug 2024	1 RWF = 0.0078 SEK	1 SEK = 128.3317 RWF
17 aug 2024	1 RWF = 0.0078 SEK	1 SEK = 128.6188 RWF
18 aug 2024	1 RWF = 0.0079 SEK	1 SEK = 126.7535 RWF
19 aug 2024	1 RWF = 0.0078 SEK	1 SEK = 128.1491 RWF
20 aug 2024	1 RWF = 0.0076 SEK	1 SEK = 131.4395 RWF
21 aug 2024	1 RWF = 0.0076 SEK	1 SEK = 132.0934 RWF
22 aug 2024	1 RWF = 0.0077 SEK	1 SEK = 129.4893 RWF
23 aug 2024	1 RWF = 0.0078 SEK	1 SEK = 128.7882 RWF
24 aug 2024	1 RWF = 0.0077 SEK	1 SEK = 129.0421 RWF
25 aug 2024	1 RWF = 0.0078 SEK	1 SEK = 128.9966 RWF
26 aug 2024	1 RWF = 0.0077 SEK	1 SEK = 129.7586 RWF
27 aug 2024	1 RWF = 0.0076 SEK	1 SEK = 131.2882 RWF
28 aug 2024	1 RWF = 0.0077 SEK	1 SEK = 130.121 RWF
29 aug 2024	1 RWF = 0.0077 SEK	1 SEK = 129.9074 RWF
30 aug 2024	1 RWF = 0.0077 SEK	1 SEK = 129.9707 RWF
31 aug 2024	1 RWF = 0.0078 SEK	1 SEK = 128.6324 RWF

Sep 2024

Datum	RWF-SEK	SEK-RWF
01 sep 2024	1 RWF = 0.0077 SEK	1 SEK = 129.5776 RWF
02 sep 2024	1 RWF = 0.0077 SEK	1 SEK = 130.0388 RWF
03 sep 2024	1 RWF = 0.0076 SEK	1 SEK = 131.4236 RWF
04 sep 2024	1 RWF = 0.0076 SEK	1 SEK = 131.0637 RWF
05 sep 2024	1 RWF = 0.0076 SEK	1 SEK = 132.0193 RWF
06 sep 2024	1 RWF = 0.0076 SEK	1 SEK = 131.2529 RWF
07 sep 2024	1 RWF = 0.0077 SEK	1 SEK = 130.5592 RWF
08 sep 2024	1 RWF = 0.0077 SEK	1 SEK = 130.5592 RWF
09 sep 2024	1 RWF = 0.0078 SEK	1 SEK = 128.422 RWF
10 sep 2024	1 RWF = 0.0078 SEK	1 SEK = 128.6692 RWF
11 sep 2024	1 RWF = 0.0076 SEK	1 SEK = 131.0685 RWF
12 sep 2024	1 RWF = 0.0078 SEK	1 SEK = 128.7569 RWF
13 sep 2024	1 RWF = 0.0077 SEK	1 SEK = 129.3995 RWF
14 sep 2024	1 RWF = 0.0075 SEK	1 SEK = 132.7529 RWF
15 sep 2024	1 RWF = 0.0075 SEK	1 SEK = 132.6277 RWF
16 sep 2024	1 RWF = 0.0075 SEK	1 SEK = 133.4297 RWF
17 sep 2024	1 RWF = 0.0076 SEK	1 SEK = 131.4158 RWF
18 sep 2024	1 RWF = 0.0076 SEK	1 SEK = 131.2863 RWF
19 sep 2024	1 RWF = 0.0075 SEK	1 SEK = 132.8673 RWF
20 sep 2024	1 RWF = 0.0076 SEK	1 SEK = 132.3304 RWF
21 sep 2024	1 RWF = 0.0076 SEK	1 SEK = 132.3294 RWF
22 sep 2024	1 RWF = 0.0076 SEK	1 SEK = 132.3294 RWF
23 sep 2024	1 RWF = 0.0076 SEK	1 SEK = 131.9074 RWF
24 sep 2024	1 RWF = 0.0075 SEK	1 SEK = 133.1393 RWF
25 sep 2024	1 RWF = 0.0074 SEK	1 SEK = 134.2425 RWF
26 sep 2024	1 RWF = 0.0075 SEK	1 SEK = 133.612 RWF
27 sep 2024	1 RWF = 0.0075 SEK	1 SEK = 133.8305 RWF
28 sep 2024	1 RWF = 0.0076 SEK	1 SEK = 132.007 RWF
29 sep 2024	1 RWF = 0.0076 SEK	1 SEK = 132.007 RWF
30 sep 2024	1 RWF = 0.0075 SEK	1 SEK = 132.699 RWF

Oct 2024

Datum	RWF-SEK	SEK-RWF
01 okt 2024	1 RWF = 0.0075 SEK	1 SEK = 133.5544 RWF
02 okt 2024	1 RWF = 0.0076 SEK	1 SEK = 132.0818 RWF
03 okt 2024	1 RWF = 0.0076 SEK	1 SEK = 131.6891 RWF
04 okt 2024	1 RWF = 0.0076 SEK	1 SEK = 131.727 RWF
05 okt 2024	1 RWF = 0.0076 SEK	1 SEK = 131.2203 RWF
06 okt 2024	1 RWF = 0.0076 SEK	1 SEK = 131.2203 RWF
07 okt 2024	1 RWF = 0.0076 SEK	1 SEK = 130.9912 RWF
08 okt 2024	1 RWF = 0.0076 SEK	1 SEK = 132.0844 RWF
09 okt 2024	1 RWF = 0.0077 SEK	1 SEK = 129.7329 RWF
10 okt 2024	1 RWF = 0.0077 SEK	1 SEK = 129.5345 RWF
11 okt 2024	1 RWF = 0.0077 SEK	1 SEK = 129.7885 RWF
12 okt 2024	1 RWF = 0.0077 SEK	1 SEK = 129.6647 RWF
13 okt 2024	1 RWF = 0.0077 SEK	1 SEK = 130.6472 RWF
14 okt 2024	1 RWF = 0.0077 SEK	1 SEK = 129.2914 RWF
15 okt 2024	1 RWF = 0.0077 SEK	1 SEK = 130.4866 RWF
16 okt 2024	1 RWF = 0.0077 SEK	1 SEK = 130.1056 RWF
17 okt 2024	1 RWF = 0.0077 SEK	1 SEK = 129.5022 RWF
18 okt 2024	1 RWF = 0.0077 SEK	1 SEK = 129.0566 RWF
19 okt 2024	1 RWF = 0.0078 SEK	1 SEK = 128.7003 RWF
20 okt 2024	1 RWF = 0.0078 SEK	1 SEK = 128.7003 RWF
21 okt 2024	1 RWF = 0.0078 SEK	1 SEK = 128.5031 RWF
22 okt 2024	1 RWF = 0.0078 SEK	1 SEK = 128.19 RWF
23 okt 2024	1 RWF = 0.0078 SEK	1 SEK = 127.5354 RWF
24 okt 2024	1 RWF = 0.0077 SEK	1 SEK = 130.4165 RWF
25 okt 2024	1 RWF = 0.0078 SEK	1 SEK = 127.8659 RWF
26 okt 2024	1 RWF = 0.0078 SEK	1 SEK = 127.6032 RWF
27 okt 2024	1 RWF = 0.0078 SEK	1 SEK = 127.6032 RWF
28 okt 2024	1 RWF = 0.0078 SEK	1 SEK = 128.7058 RWF
29 okt 2024	1 RWF = 0.0079 SEK	1 SEK = 127.2242 RWF
30 okt 2024	1 RWF = 0.0079 SEK	1 SEK = 127.3135 RWF
31 okt 2024	1 RWF = 0.0079 SEK	1 SEK = 127.2932 RWF

Nov 2024

Datum	RWF-SEK	SEK-RWF
01 nov 2024	1 RWF = 0.0078 SEK	1 SEK = 128.1127 RWF
02 nov 2024	1 RWF = 0.0078 SEK	1 SEK = 128.5771 RWF
03 nov 2024	1 RWF = 0.0078 SEK	1 SEK = 128.8243 RWF
04 nov 2024	1 RWF = 0.0078 SEK	1 SEK = 127.4858 RWF
05 nov 2024	1 RWF = 0.0078 SEK	1 SEK = 127.9999 RWF
06 nov 2024	1 RWF = 0.008 SEK	1 SEK = 124.7352 RWF
07 nov 2024	1 RWF = 0.0079 SEK	1 SEK = 127.3879 RWF
08 nov 2024	1 RWF = 0.0079 SEK	1 SEK = 127.328 RWF
09 nov 2024	1 RWF = 0.0078 SEK	1 SEK = 127.4777 RWF
10 nov 2024	1 RWF = 0.0078 SEK	1 SEK = 127.4777 RWF
11 nov 2024	1 RWF = 0.008 SEK	1 SEK = 125.3285 RWF
12 nov 2024	1 RWF = 0.0079 SEK	1 SEK = 126.3184 RWF
13 nov 2024	1 RWF = 0.0079 SEK	1 SEK = 125.9674 RWF
14 nov 2024	1 RWF = 0.008 SEK	1 SEK = 124.6245 RWF
15 nov 2024	1 RWF = 0.008 SEK	1 SEK = 125.5734 RWF
16 nov 2024	1 RWF = 0.008 SEK	1 SEK = 125.4762 RWF
17 nov 2024	1 RWF = 0.008 SEK	1 SEK = 125.4763 RWF
18 nov 2024	1 RWF = 0.008 SEK	1 SEK = 124.9875 RWF
19 nov 2024	1 RWF = 0.008 SEK	1 SEK = 125.5887 RWF
20 nov 2024	1 RWF = 0.008 SEK	1 SEK = 125.4822 RWF
21 nov 2024	1 RWF = 0.008 SEK	1 SEK = 124.6542 RWF
22 nov 2024	1 RWF = 0.0081 SEK	1 SEK = 123.1817 RWF
23 nov 2024	1 RWF = 0.0081 SEK	1 SEK = 123.6611 RWF
24 nov 2024	1 RWF = 0.0081 SEK	1 SEK = 123.6611 RWF
25 nov 2024	1 RWF = 0.008 SEK	1 SEK = 124.6345 RWF
26 nov 2024	1 RWF = 0.008 SEK	1 SEK = 125.3811 RWF
27 nov 2024	1 RWF = 0.0079 SEK	1 SEK = 125.8933 RWF
28 nov 2024	1 RWF = 0.0079 SEK	1 SEK = 127.1822 RWF
29 nov 2024	1 RWF = 0.0079 SEK	1 SEK = 126.5166 RWF
30 nov 2024	1 RWF = 0.0079 SEK	1 SEK = 126.2678 RWF

Dec 2024

Datum	RWF-SEK	SEK-RWF
01 dec 2024	1 RWF = 0.0079 SEK	1 SEK = 126.2678 RWF
02 dec 2024	1 RWF = 0.008 SEK	1 SEK = 125.7858 RWF
03 dec 2024	1 RWF = 0.008 SEK	1 SEK = 125.3846 RWF
04 dec 2024	1 RWF = 0.0079 SEK	1 SEK = 126.3319 RWF
05 dec 2024	1 RWF = 0.0079 SEK	1 SEK = 126.3502 RWF
06 dec 2024	1 RWF = 0.0079 SEK	1 SEK = 126.9754 RWF
07 dec 2024	1 RWF = 0.0079 SEK	1 SEK = 126.4307 RWF
08 dec 2024	1 RWF = 0.0079 SEK	1 SEK = 126.4201 RWF
09 dec 2024	1 RWF = 0.0078 SEK	1 SEK = 127.5726 RWF
10 dec 2024	1 RWF = 0.0079 SEK	1 SEK = 127.1866 RWF
11 dec 2024	1 RWF = 0.0079 SEK	1 SEK = 126.9027 RWF
12 dec 2024	1 RWF = 0.008 SEK	1 SEK = 125.3711 RWF
13 dec 2024	1 RWF = 0.008 SEK	1 SEK = 125.146 RWF
14 dec 2024	1 RWF = 0.008 SEK	1 SEK = 124.8422 RWF
15 dec 2024	1 RWF = 0.008 SEK	1 SEK = 124.8296 RWF
16 dec 2024	1 RWF = 0.0079 SEK	1 SEK = 125.8593 RWF
17 dec 2024	1 RWF = 0.0078 SEK	1 SEK = 127.5076 RWF
18 dec 2024	1 RWF = 0.0081 SEK	1 SEK = 123.6025 RWF
19 dec 2024	1 RWF = 0.008 SEK	1 SEK = 124.7048 RWF
20 dec 2024	1 RWF = 0.0079 SEK	1 SEK = 126.1976 RWF
21 dec 2024	1 RWF = 0.0079 SEK	1 SEK = 125.8463 RWF
22 dec 2024	1 RWF = 0.0079 SEK	1 SEK = 125.8094 RWF
23 dec 2024	1 RWF = 0.008 SEK	1 SEK = 125.4592 RWF
24 dec 2024	1 RWF = 0.008 SEK	1 SEK = 125.7814 RWF
25 dec 2024	1 RWF = 0.0078 SEK	1 SEK = 128.1678 RWF
26 dec 2024	1 RWF = 0.008 SEK	1 SEK = 125.7658 RWF
27 dec 2024	1 RWF = 0.008 SEK	1 SEK = 125.5852 RWF
28 dec 2024	1 RWF = 0.008 SEK	1 SEK = 125.6207 RWF
29 dec 2024	1 RWF = 0.008 SEK	1 SEK = 125.5619 RWF
30 dec 2024	1 RWF = 0.0079 SEK	1 SEK = 125.9105 RWF
31 dec 2024	1 RWF = 0.008 SEK	1 SEK = 124.9535 RWF

RWF-SEK en SEK-RWF wisselkoersen-info

Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. Zweedse Kroon (SEK) is de valuta die in Zweden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rwanda en in Zweden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws