currencystats247.com

CurrencyStats247 > Wisselkoersen > RWF-SDG en SDG-RWF wisselkoersen - 2024

RWF-SDG en SDG-RWF wisselkoersen - 2024

RWF-SDG en SDG-RWF wisselkoersen

Bekijk hieronder de wisselkoersen voor RWF-SDG en SDG-RWF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 RWF = 0,4551 SDG
1 SDG = 2,1973 RWF
1J 2J 3J

Jan 2024

DatumRWF-SDGSDG-RWF
01 jan 2024 1 RWF = 0.476 SDG 1 SDG = 2.1007 RWF
02 jan 2024 1 RWF = 0.4767 SDG 1 SDG = 2.0976 RWF
03 jan 2024 1 RWF = 0.4772 SDG 1 SDG = 2.0954 RWF
04 jan 2024 1 RWF = 0.4763 SDG 1 SDG = 2.0997 RWF
05 jan 2024 1 RWF = 0.4757 SDG 1 SDG = 2.1021 RWF
06 jan 2024 1 RWF = 0.4776 SDG 1 SDG = 2.0938 RWF
07 jan 2024 1 RWF = 0.4776 SDG 1 SDG = 2.0938 RWF
08 jan 2024 1 RWF = 0.4742 SDG 1 SDG = 2.109 RWF
09 jan 2024 1 RWF = 0.4755 SDG 1 SDG = 2.1032 RWF
10 jan 2024 1 RWF = 0.4753 SDG 1 SDG = 2.1041 RWF
11 jan 2024 1 RWF = 0.4751 SDG 1 SDG = 2.1048 RWF
12 jan 2024 1 RWF = 0.4676 SDG 1 SDG = 2.1385 RWF
13 jan 2024 1 RWF = 0.4685 SDG 1 SDG = 2.1344 RWF
14 jan 2024 1 RWF = 0.4685 SDG 1 SDG = 2.1344 RWF
15 jan 2024 1 RWF = 0.4718 SDG 1 SDG = 2.1194 RWF
16 jan 2024 1 RWF = 0.4745 SDG 1 SDG = 2.1074 RWF
17 jan 2024 1 RWF = 0.4744 SDG 1 SDG = 2.108 RWF
18 jan 2024 1 RWF = 0.4674 SDG 1 SDG = 2.1397 RWF
19 jan 2024 1 RWF = 0.4671 SDG 1 SDG = 2.1411 RWF
20 jan 2024 1 RWF = 0.4686 SDG 1 SDG = 2.1342 RWF
21 jan 2024 1 RWF = 0.4686 SDG 1 SDG = 2.1342 RWF
22 jan 2024 1 RWF = 0.4675 SDG 1 SDG = 2.1392 RWF
23 jan 2024 1 RWF = 0.4674 SDG 1 SDG = 2.1396 RWF
24 jan 2024 1 RWF = 0.4739 SDG 1 SDG = 2.1102 RWF
25 jan 2024 1 RWF = 0.4693 SDG 1 SDG = 2.1308 RWF
26 jan 2024 1 RWF = 0.4732 SDG 1 SDG = 2.1132 RWF
27 jan 2024 1 RWF = 0.4728 SDG 1 SDG = 2.1148 RWF
28 jan 2024 1 RWF = 0.4728 SDG 1 SDG = 2.1148 RWF
29 jan 2024 1 RWF = 0.4735 SDG 1 SDG = 2.1121 RWF
30 jan 2024 1 RWF = 0.4734 SDG 1 SDG = 2.1126 RWF
31 jan 2024 1 RWF = 0.4731 SDG 1 SDG = 2.1138 RWF

Feb 2024

DatumRWF-SDGSDG-RWF
01 feb 2024 1 RWF = 0.4731 SDG 1 SDG = 2.1138 RWF
02 feb 2024 1 RWF = 0.4728 SDG 1 SDG = 2.1149 RWF
03 feb 2024 1 RWF = 0.4692 SDG 1 SDG = 2.1311 RWF
04 feb 2024 1 RWF = 0.4692 SDG 1 SDG = 2.1311 RWF
05 feb 2024 1 RWF = 0.4724 SDG 1 SDG = 2.1169 RWF
06 feb 2024 1 RWF = 0.4683 SDG 1 SDG = 2.1355 RWF
07 feb 2024 1 RWF = 0.4726 SDG 1 SDG = 2.1161 RWF
08 feb 2024 1 RWF = 0.472 SDG 1 SDG = 2.1185 RWF
09 feb 2024 1 RWF = 0.4728 SDG 1 SDG = 2.1151 RWF
10 feb 2024 1 RWF = 0.4732 SDG 1 SDG = 2.1134 RWF
11 feb 2024 1 RWF = 0.4732 SDG 1 SDG = 2.1134 RWF
12 feb 2024 1 RWF = 0.4731 SDG 1 SDG = 2.1137 RWF
13 feb 2024 1 RWF = 0.4708 SDG 1 SDG = 2.124 RWF
14 feb 2024 1 RWF = 0.472 SDG 1 SDG = 2.1188 RWF
15 feb 2024 1 RWF = 0.4726 SDG 1 SDG = 2.1161 RWF
16 feb 2024 1 RWF = 0.4719 SDG 1 SDG = 2.1189 RWF
17 feb 2024 1 RWF = 0.4723 SDG 1 SDG = 2.1173 RWF
18 feb 2024 1 RWF = 0.4721 SDG 1 SDG = 2.1183 RWF
19 feb 2024 1 RWF = 0.4722 SDG 1 SDG = 2.1177 RWF
20 feb 2024 1 RWF = 0.4718 SDG 1 SDG = 2.1195 RWF
21 feb 2024 1 RWF = 0.4714 SDG 1 SDG = 2.1212 RWF
22 feb 2024 1 RWF = 0.4713 SDG 1 SDG = 2.1217 RWF
23 feb 2024 1 RWF = 0.4711 SDG 1 SDG = 2.1226 RWF
24 feb 2024 1 RWF = 0.4716 SDG 1 SDG = 2.1203 RWF
25 feb 2024 1 RWF = 0.4716 SDG 1 SDG = 2.1203 RWF
26 feb 2024 1 RWF = 0.4633 SDG 1 SDG = 2.1584 RWF
27 feb 2024 1 RWF = 0.471 SDG 1 SDG = 2.1232 RWF
28 feb 2024 1 RWF = 0.471 SDG 1 SDG = 2.1233 RWF
29 feb 2024 1 RWF = 0.4707 SDG 1 SDG = 2.1245 RWF

Mar 2024

DatumRWF-SDGSDG-RWF
01 mrt 2024 1 RWF = 0.4654 SDG 1 SDG = 2.1488 RWF
02 mrt 2024 1 RWF = 0.4667 SDG 1 SDG = 2.1427 RWF
03 mrt 2024 1 RWF = 0.4667 SDG 1 SDG = 2.1427 RWF
04 mrt 2024 1 RWF = 0.47 SDG 1 SDG = 2.1276 RWF
05 mrt 2024 1 RWF = 0.4698 SDG 1 SDG = 2.1288 RWF
06 mrt 2024 1 RWF = 0.4684 SDG 1 SDG = 2.135 RWF
07 mrt 2024 1 RWF = 0.4697 SDG 1 SDG = 2.1292 RWF
08 mrt 2024 1 RWF = 0.4656 SDG 1 SDG = 2.1476 RWF
09 mrt 2024 1 RWF = 0.467 SDG 1 SDG = 2.1412 RWF
10 mrt 2024 1 RWF = 0.467 SDG 1 SDG = 2.1412 RWF
11 mrt 2024 1 RWF = 0.4684 SDG 1 SDG = 2.1351 RWF
12 mrt 2024 1 RWF = 0.4684 SDG 1 SDG = 2.135 RWF
13 mrt 2024 1 RWF = 0.4573 SDG 1 SDG = 2.1867 RWF
14 mrt 2024 1 RWF = 0.4557 SDG 1 SDG = 2.1943 RWF
15 mrt 2024 1 RWF = 0.3271 SDG 1 SDG = 3.0571 RWF
16 mrt 2024 1 RWF = 0.4568 SDG 1 SDG = 2.189 RWF
17 mrt 2024 1 RWF = 0.4568 SDG 1 SDG = 2.189 RWF
18 mrt 2024 1 RWF = 0.4555 SDG 1 SDG = 2.1954 RWF
19 mrt 2024 1 RWF = 0.4563 SDG 1 SDG = 2.1915 RWF
20 mrt 2024 1 RWF = 0.4556 SDG 1 SDG = 2.1948 RWF
21 mrt 2024 1 RWF = 0.4563 SDG 1 SDG = 2.1915 RWF
22 mrt 2024 1 RWF = 0.4564 SDG 1 SDG = 2.1909 RWF
23 mrt 2024 1 RWF = 0.4583 SDG 1 SDG = 2.1822 RWF
24 mrt 2024 1 RWF = 0.4583 SDG 1 SDG = 2.1822 RWF
25 mrt 2024 1 RWF = 0.4563 SDG 1 SDG = 2.1915 RWF
26 mrt 2024 1 RWF = 0.4673 SDG 1 SDG = 2.1399 RWF
27 mrt 2024 1 RWF = 0.4673 SDG 1 SDG = 2.14 RWF
28 mrt 2024 1 RWF = 0.4675 SDG 1 SDG = 2.1391 RWF
29 mrt 2024 1 RWF = 0.4674 SDG 1 SDG = 2.1397 RWF
30 mrt 2024 1 RWF = 0.468 SDG 1 SDG = 2.1369 RWF
31 mrt 2024 1 RWF = 0.468 SDG 1 SDG = 2.1369 RWF

Apr 2024

DatumRWF-SDGSDG-RWF
01 apr 2024 1 RWF = 0.4675 SDG 1 SDG = 2.1388 RWF
02 apr 2024 1 RWF = 0.467 SDG 1 SDG = 2.1416 RWF
03 apr 2024 1 RWF = 0.4545 SDG 1 SDG = 2.2 RWF
04 apr 2024 1 RWF = 0.4556 SDG 1 SDG = 2.1949 RWF
05 apr 2024 1 RWF = 0.4554 SDG 1 SDG = 2.1959 RWF
06 apr 2024 1 RWF = 0.456 SDG 1 SDG = 2.1929 RWF
07 apr 2024 1 RWF = 0.456 SDG 1 SDG = 2.1929 RWF
08 apr 2024 1 RWF = 0.4549 SDG 1 SDG = 2.1982 RWF
09 apr 2024 1 RWF = 0.4554 SDG 1 SDG = 2.1961 RWF
10 apr 2024 1 RWF = 0.4549 SDG 1 SDG = 2.1985 RWF
11 apr 2024 1 RWF = 0.4551 SDG 1 SDG = 2.1973 RWF
12 apr 2024 1 RWF = 0.4551 SDG 1 SDG = 2.1972 RWF
13 apr 2024 1 RWF = 0.4527 SDG 1 SDG = 2.209 RWF
14 apr 2024 1 RWF = 0.456 SDG 1 SDG = 2.1931 RWF
15 apr 2024 1 RWF = 0.4551 SDG 1 SDG = 2.1972 RWF
16 apr 2024 1 RWF = 0.4549 SDG 1 SDG = 2.1983 RWF
17 apr 2024 1 RWF = 0.455 SDG 1 SDG = 2.1979 RWF
18 apr 2024 1 RWF = 0.4545 SDG 1 SDG = 2.2002 RWF
19 apr 2024 1 RWF = 0.4544 SDG 1 SDG = 2.2006 RWF
20 apr 2024 1 RWF = 0.4555 SDG 1 SDG = 2.1956 RWF
21 apr 2024 1 RWF = 0.4555 SDG 1 SDG = 2.1956 RWF
22 apr 2024 1 RWF = 0.454 SDG 1 SDG = 2.2027 RWF
23 apr 2024 1 RWF = 0.4548 SDG 1 SDG = 2.1986 RWF
24 apr 2024 1 RWF = 0.454 SDG 1 SDG = 2.2024 RWF
25 apr 2024 1 RWF = 0.4541 SDG 1 SDG = 2.2022 RWF
26 apr 2024 1 RWF = 0.4543 SDG 1 SDG = 2.2014 RWF
27 apr 2024 1 RWF = 0.4529 SDG 1 SDG = 2.2081 RWF
28 apr 2024 1 RWF = 0.4529 SDG 1 SDG = 2.2081 RWF
29 apr 2024 1 RWF = 0.4539 SDG 1 SDG = 2.2031 RWF
30 apr 2024 1 RWF = 0.4536 SDG 1 SDG = 2.2044 RWF

May 2024

DatumRWF-SDGSDG-RWF
01 mei 2024 1 RWF = 0.4541 SDG 1 SDG = 2.2024 RWF
02 mei 2024 1 RWF = 0.4419 SDG 1 SDG = 2.2631 RWF
03 mei 2024 1 RWF = 0.4637 SDG 1 SDG = 2.1564 RWF
04 mei 2024 1 RWF = 0.4662 SDG 1 SDG = 2.1451 RWF
05 mei 2024 1 RWF = 0.4662 SDG 1 SDG = 2.1451 RWF
06 mei 2024 1 RWF = 0.4653 SDG 1 SDG = 2.1491 RWF
07 mei 2024 1 RWF = 0.4611 SDG 1 SDG = 2.1689 RWF
08 mei 2024 1 RWF = 0.4647 SDG 1 SDG = 2.1519 RWF
09 mei 2024 1 RWF = 0.461 SDG 1 SDG = 2.1693 RWF
10 mei 2024 1 RWF = 0.4631 SDG 1 SDG = 2.1594 RWF
11 mei 2024 1 RWF = 0.4631 SDG 1 SDG = 2.1594 RWF
12 mei 2024 1 RWF = 0.4635 SDG 1 SDG = 2.1575 RWF
13 mei 2024 1 RWF = 0.4633 SDG 1 SDG = 2.1583 RWF
14 mei 2024 1 RWF = 0.4646 SDG 1 SDG = 2.1523 RWF
15 mei 2024 1 RWF = 0.4642 SDG 1 SDG = 2.154 RWF
16 mei 2024 1 RWF = 0.4644 SDG 1 SDG = 2.1534 RWF
17 mei 2024 1 RWF = 0.4643 SDG 1 SDG = 2.154 RWF
18 mei 2024 1 RWF = 0.4667 SDG 1 SDG = 2.1429 RWF
19 mei 2024 1 RWF = 0.4667 SDG 1 SDG = 2.1429 RWF
20 mei 2024 1 RWF = 0.4645 SDG 1 SDG = 2.1529 RWF
21 mei 2024 1 RWF = 0.4638 SDG 1 SDG = 2.156 RWF
22 mei 2024 1 RWF = 0.4568 SDG 1 SDG = 2.1892 RWF
23 mei 2024 1 RWF = 0.457 SDG 1 SDG = 2.188 RWF
24 mei 2024 1 RWF = 0.4568 SDG 1 SDG = 2.1891 RWF
25 mei 2024 1 RWF = 0.4576 SDG 1 SDG = 2.1855 RWF
26 mei 2024 1 RWF = 0.4576 SDG 1 SDG = 2.1855 RWF
27 mei 2024 1 RWF = 0.4604 SDG 1 SDG = 2.1722 RWF
28 mei 2024 1 RWF = 0.4639 SDG 1 SDG = 2.1558 RWF
29 mei 2024 1 RWF = 0.4626 SDG 1 SDG = 2.1618 RWF
30 mei 2024 1 RWF = 0.463 SDG 1 SDG = 2.1599 RWF
31 mei 2024 1 RWF = 0.463 SDG 1 SDG = 2.1596 RWF

Jun 2024

DatumRWF-SDGSDG-RWF
01 jun 2024 1 RWF = 0.4632 SDG 1 SDG = 2.159 RWF
02 jun 2024 1 RWF = 0.4632 SDG 1 SDG = 2.159 RWF
03 jun 2024 1 RWF = 0.4631 SDG 1 SDG = 2.1594 RWF
04 jun 2024 1 RWF = 0.4512 SDG 1 SDG = 2.2162 RWF
05 jun 2024 1 RWF = 0.4506 SDG 1 SDG = 2.2191 RWF
06 jun 2024 1 RWF = 0.4505 SDG 1 SDG = 2.2199 RWF
07 jun 2024 1 RWF = 0.4507 SDG 1 SDG = 2.2188 RWF
08 jun 2024 1 RWF = 0.4477 SDG 1 SDG = 2.2336 RWF
09 jun 2024 1 RWF = 0.4477 SDG 1 SDG = 2.2336 RWF
10 jun 2024 1 RWF = 0.447 SDG 1 SDG = 2.2374 RWF
11 jun 2024 1 RWF = 0.4465 SDG 1 SDG = 2.2398 RWF
12 jun 2024 1 RWF = 0.4486 SDG 1 SDG = 2.2294 RWF
13 jun 2024 1 RWF = 0.4467 SDG 1 SDG = 2.2387 RWF
14 jun 2024 1 RWF = 0.4467 SDG 1 SDG = 2.2386 RWF
15 jun 2024 1 RWF = 0.4477 SDG 1 SDG = 2.2338 RWF
16 jun 2024 1 RWF = 0.4477 SDG 1 SDG = 2.2338 RWF
17 jun 2024 1 RWF = 0.4485 SDG 1 SDG = 2.2297 RWF
18 jun 2024 1 RWF = 0.4497 SDG 1 SDG = 2.2235 RWF
19 jun 2024 1 RWF = 0.4579 SDG 1 SDG = 2.184 RWF
20 jun 2024 1 RWF = 0.4579 SDG 1 SDG = 2.184 RWF
21 jun 2024 1 RWF = 0.4578 SDG 1 SDG = 2.1843 RWF
22 jun 2024 1 RWF = 0.4587 SDG 1 SDG = 2.1801 RWF
23 jun 2024 1 RWF = 0.4587 SDG 1 SDG = 2.1801 RWF
24 jun 2024 1 RWF = 0.4595 SDG 1 SDG = 2.1764 RWF
25 jun 2024 1 RWF = 0.4534 SDG 1 SDG = 2.2057 RWF
26 jun 2024 1 RWF = 0.4535 SDG 1 SDG = 2.2051 RWF
27 jun 2024 1 RWF = 0.4601 SDG 1 SDG = 2.1733 RWF
28 jun 2024 1 RWF = 0.46 SDG 1 SDG = 2.1739 RWF
29 jun 2024 1 RWF = 0.46 SDG 1 SDG = 2.1739 RWF
30 jun 2024 1 RWF = 0.4605 SDG 1 SDG = 2.1717 RWF

Jul 2024

DatumRWF-SDGSDG-RWF
01 jul 2024 1 RWF = 0.4607 SDG 1 SDG = 2.1707 RWF
02 jul 2024 1 RWF = 0.4564 SDG 1 SDG = 2.1911 RWF
03 jul 2024 1 RWF = 0.456 SDG 1 SDG = 2.1931 RWF
04 jul 2024 1 RWF = 0.4593 SDG 1 SDG = 2.1771 RWF
05 jul 2024 1 RWF = 0.4558 SDG 1 SDG = 2.1939 RWF
06 jul 2024 1 RWF = 0.457 SDG 1 SDG = 2.188 RWF
07 jul 2024 1 RWF = 0.457 SDG 1 SDG = 2.188 RWF
08 jul 2024 1 RWF = 0.4579 SDG 1 SDG = 2.1837 RWF
09 jul 2024 1 RWF = 0.4592 SDG 1 SDG = 2.1778 RWF
10 jul 2024 1 RWF = 0.4593 SDG 1 SDG = 2.1773 RWF
11 jul 2024 1 RWF = 0.4557 SDG 1 SDG = 2.1945 RWF
12 jul 2024 1 RWF = 0.4588 SDG 1 SDG = 2.1796 RWF
13 jul 2024 1 RWF = 0.4595 SDG 1 SDG = 2.1764 RWF
14 jul 2024 1 RWF = 0.4601 SDG 1 SDG = 2.1736 RWF
15 jul 2024 1 RWF = 0.4589 SDG 1 SDG = 2.1793 RWF
16 jul 2024 1 RWF = 0.4588 SDG 1 SDG = 2.1794 RWF
17 jul 2024 1 RWF = 0.4591 SDG 1 SDG = 2.1782 RWF
18 jul 2024 1 RWF = 0.4519 SDG 1 SDG = 2.213 RWF
19 jul 2024 1 RWF = 0.452 SDG 1 SDG = 2.2125 RWF
20 jul 2024 1 RWF = 0.4475 SDG 1 SDG = 2.2344 RWF
21 jul 2024 1 RWF = 0.4475 SDG 1 SDG = 2.2344 RWF
22 jul 2024 1 RWF = 0.4416 SDG 1 SDG = 2.2644 RWF
23 jul 2024 1 RWF = 0.4476 SDG 1 SDG = 2.2342 RWF
24 jul 2024 1 RWF = 0.4461 SDG 1 SDG = 2.2419 RWF
25 jul 2024 1 RWF = 0.447 SDG 1 SDG = 2.2369 RWF
26 jul 2024 1 RWF = 0.4457 SDG 1 SDG = 2.2437 RWF
27 jul 2024 1 RWF = 0.4463 SDG 1 SDG = 2.2405 RWF
28 jul 2024 1 RWF = 0.4463 SDG 1 SDG = 2.2405 RWF
29 jul 2024 1 RWF = 0.4433 SDG 1 SDG = 2.2556 RWF
30 jul 2024 1 RWF = 0.4506 SDG 1 SDG = 2.2195 RWF
31 jul 2024 1 RWF = 0.4586 SDG 1 SDG = 2.1808 RWF

Aug 2024

DatumRWF-SDGSDG-RWF
01 aug 2024 1 RWF = 0.4585 SDG 1 SDG = 2.1812 RWF
02 aug 2024 1 RWF = 0.458 SDG 1 SDG = 2.1833 RWF
03 aug 2024 1 RWF = 0.4619 SDG 1 SDG = 2.1648 RWF
04 aug 2024 1 RWF = 0.4619 SDG 1 SDG = 2.1648 RWF
05 aug 2024 1 RWF = 0.458 SDG 1 SDG = 2.1835 RWF
06 aug 2024 1 RWF = 0.4531 SDG 1 SDG = 2.2071 RWF
07 aug 2024 1 RWF = 0.456 SDG 1 SDG = 2.1932 RWF
08 aug 2024 1 RWF = 0.457 SDG 1 SDG = 2.1884 RWF
09 aug 2024 1 RWF = 0.4565 SDG 1 SDG = 2.1904 RWF
10 aug 2024 1 RWF = 0.4559 SDG 1 SDG = 2.1937 RWF
11 aug 2024 1 RWF = 0.4526 SDG 1 SDG = 2.2095 RWF
12 aug 2024 1 RWF = 0.4542 SDG 1 SDG = 2.2017 RWF
13 aug 2024 1 RWF = 0.4564 SDG 1 SDG = 2.1909 RWF
14 aug 2024 1 RWF = 0.456 SDG 1 SDG = 2.1931 RWF
15 aug 2024 1 RWF = 0.4557 SDG 1 SDG = 2.1944 RWF
16 aug 2024 1 RWF = 0.4461 SDG 1 SDG = 2.2414 RWF
17 aug 2024 1 RWF = 0.4479 SDG 1 SDG = 2.2326 RWF
18 aug 2024 1 RWF = 0.4479 SDG 1 SDG = 2.2326 RWF
19 aug 2024 1 RWF = 0.4511 SDG 1 SDG = 2.2166 RWF
20 aug 2024 1 RWF = 0.4456 SDG 1 SDG = 2.244 RWF
21 aug 2024 1 RWF = 0.4449 SDG 1 SDG = 2.2479 RWF
22 aug 2024 1 RWF = 0.454 SDG 1 SDG = 2.2026 RWF
23 aug 2024 1 RWF = 0.4542 SDG 1 SDG = 2.2016 RWF
24 aug 2024 1 RWF = 0.458 SDG 1 SDG = 2.1833 RWF
25 aug 2024 1 RWF = 0.458 SDG 1 SDG = 2.1833 RWF
26 aug 2024 1 RWF = 0.454 SDG 1 SDG = 2.2025 RWF
27 aug 2024 1 RWF = 0.4494 SDG 1 SDG = 2.225 RWF
28 aug 2024 1 RWF = 0.4533 SDG 1 SDG = 2.2063 RWF
29 aug 2024 1 RWF = 0.4528 SDG 1 SDG = 2.2085 RWF
30 aug 2024 1 RWF = 0.4525 SDG 1 SDG = 2.2099 RWF
31 aug 2024 1 RWF = 0.4512 SDG 1 SDG = 2.2161 RWF

Sep 2024

DatumRWF-SDGSDG-RWF
01 sep 2024 1 RWF = 0.4518 SDG 1 SDG = 2.2132 RWF
02 sep 2024 1 RWF = 0.4506 SDG 1 SDG = 2.2191 RWF
03 sep 2024 1 RWF = 0.4444 SDG 1 SDG = 2.2504 RWF
04 sep 2024 1 RWF = 0.4443 SDG 1 SDG = 2.2507 RWF
05 sep 2024 1 RWF = 0.4441 SDG 1 SDG = 2.2518 RWF
06 sep 2024 1 RWF = 0.4476 SDG 1 SDG = 2.2341 RWF
07 sep 2024 1 RWF = 0.4472 SDG 1 SDG = 2.2363 RWF
08 sep 2024 1 RWF = 0.4472 SDG 1 SDG = 2.2363 RWF
09 sep 2024 1 RWF = 0.4514 SDG 1 SDG = 2.2151 RWF
10 sep 2024 1 RWF = 0.4511 SDG 1 SDG = 2.217 RWF
11 sep 2024 1 RWF = 0.4432 SDG 1 SDG = 2.2563 RWF
12 sep 2024 1 RWF = 0.4507 SDG 1 SDG = 2.2187 RWF
13 sep 2024 1 RWF = 0.4536 SDG 1 SDG = 2.2046 RWF
14 sep 2024 1 RWF = 0.443 SDG 1 SDG = 2.2574 RWF
15 sep 2024 1 RWF = 0.443 SDG 1 SDG = 2.2574 RWF
16 sep 2024 1 RWF = 0.4432 SDG 1 SDG = 2.2563 RWF
17 sep 2024 1 RWF = 0.4503 SDG 1 SDG = 2.2209 RWF
18 sep 2024 1 RWF = 0.4501 SDG 1 SDG = 2.2219 RWF
19 sep 2024 1 RWF = 0.446 SDG 1 SDG = 2.242 RWF
20 sep 2024 1 RWF = 0.4461 SDG 1 SDG = 2.2419 RWF
21 sep 2024 1 RWF = 0.4469 SDG 1 SDG = 2.2376 RWF
22 sep 2024 1 RWF = 0.4469 SDG 1 SDG = 2.2376 RWF
23 sep 2024 1 RWF = 0.4461 SDG 1 SDG = 2.2418 RWF
24 sep 2024 1 RWF = 0.4455 SDG 1 SDG = 2.2447 RWF
25 sep 2024 1 RWF = 0.4435 SDG 1 SDG = 2.2546 RWF
26 sep 2024 1 RWF = 0.445 SDG 1 SDG = 2.2474 RWF
27 sep 2024 1 RWF = 0.4449 SDG 1 SDG = 2.2475 RWF
28 sep 2024 1 RWF = 0.4516 SDG 1 SDG = 2.2145 RWF
29 sep 2024 1 RWF = 0.4516 SDG 1 SDG = 2.2145 RWF
30 sep 2024 1 RWF = 0.4488 SDG 1 SDG = 2.2281 RWF

Oct 2024

DatumRWF-SDGSDG-RWF
01 okt 2024 1 RWF = 0.441 SDG 1 SDG = 2.2674 RWF
02 okt 2024 1 RWF = 0.4443 SDG 1 SDG = 2.2509 RWF
03 okt 2024 1 RWF = 0.4438 SDG 1 SDG = 2.2535 RWF
04 okt 2024 1 RWF = 0.4441 SDG 1 SDG = 2.2518 RWF
05 okt 2024 1 RWF = 0.4421 SDG 1 SDG = 2.2617 RWF
06 okt 2024 1 RWF = 0.4421 SDG 1 SDG = 2.2617 RWF
07 okt 2024 1 RWF = 0.4437 SDG 1 SDG = 2.2537 RWF
08 okt 2024 1 RWF = 0.4405 SDG 1 SDG = 2.2699 RWF
09 okt 2024 1 RWF = 0.447 SDG 1 SDG = 2.2373 RWF
10 okt 2024 1 RWF = 0.4466 SDG 1 SDG = 2.2389 RWF
11 okt 2024 1 RWF = 0.4464 SDG 1 SDG = 2.2399 RWF
12 okt 2024 1 RWF = 0.4473 SDG 1 SDG = 2.2357 RWF
13 okt 2024 1 RWF = 0.4439 SDG 1 SDG = 2.2527 RWF
14 okt 2024 1 RWF = 0.4464 SDG 1 SDG = 2.2402 RWF
15 okt 2024 1 RWF = 0.4448 SDG 1 SDG = 2.2483 RWF
16 okt 2024 1 RWF = 0.444 SDG 1 SDG = 2.2523 RWF
17 okt 2024 1 RWF = 0.4418 SDG 1 SDG = 2.2637 RWF
18 okt 2024 1 RWF = 0.4429 SDG 1 SDG = 2.258 RWF
19 okt 2024 1 RWF = 0.4442 SDG 1 SDG = 2.2512 RWF
20 okt 2024 1 RWF = 0.4442 SDG 1 SDG = 2.2512 RWF
21 okt 2024 1 RWF = 0.4447 SDG 1 SDG = 2.2488 RWF
22 okt 2024 1 RWF = 0.4454 SDG 1 SDG = 2.2451 RWF
23 okt 2024 1 RWF = 0.4448 SDG 1 SDG = 2.2482 RWF
24 okt 2024 1 RWF = 0.4363 SDG 1 SDG = 2.292 RWF
25 okt 2024 1 RWF = 0.4448 SDG 1 SDG = 2.2484 RWF
26 okt 2024 1 RWF = 0.4438 SDG 1 SDG = 2.2532 RWF
27 okt 2024 1 RWF = 0.4438 SDG 1 SDG = 2.2532 RWF
28 okt 2024 1 RWF = 0.4408 SDG 1 SDG = 2.2687 RWF
29 okt 2024 1 RWF = 0.4422 SDG 1 SDG = 2.2613 RWF
30 okt 2024 1 RWF = 0.4416 SDG 1 SDG = 2.2643 RWF
31 okt 2024 1 RWF = 0.442 SDG 1 SDG = 2.2623 RWF

Nov 2024

DatumRWF-SDGSDG-RWF
01 nov 2024 1 RWF = 0.4398 SDG 1 SDG = 2.2735 RWF
02 nov 2024 1 RWF = 0.4413 SDG 1 SDG = 2.266 RWF
03 nov 2024 1 RWF = 0.4405 SDG 1 SDG = 2.2703 RWF
04 nov 2024 1 RWF = 0.4418 SDG 1 SDG = 2.2634 RWF
05 nov 2024 1 RWF = 0.4389 SDG 1 SDG = 2.2783 RWF
06 nov 2024 1 RWF = 0.4429 SDG 1 SDG = 2.2576 RWF
07 nov 2024 1 RWF = 0.439 SDG 1 SDG = 2.2778 RWF
08 nov 2024 1 RWF = 0.4386 SDG 1 SDG = 2.2801 RWF
09 nov 2024 1 RWF = 0.4364 SDG 1 SDG = 2.2917 RWF
10 nov 2024 1 RWF = 0.4364 SDG 1 SDG = 2.2917 RWF
11 nov 2024 1 RWF = 0.4409 SDG 1 SDG = 2.2679 RWF
12 nov 2024 1 RWF = 0.4381 SDG 1 SDG = 2.2828 RWF
13 nov 2024 1 RWF = 0.4379 SDG 1 SDG = 2.2836 RWF
14 nov 2024 1 RWF = 0.4382 SDG 1 SDG = 2.2823 RWF
15 nov 2024 1 RWF = 0.4377 SDG 1 SDG = 2.2849 RWF
16 nov 2024 1 RWF = 0.4366 SDG 1 SDG = 2.2902 RWF
17 nov 2024 1 RWF = 0.4366 SDG 1 SDG = 2.2902 RWF
18 nov 2024 1 RWF = 0.4377 SDG 1 SDG = 2.2849 RWF
19 nov 2024 1 RWF = 0.4373 SDG 1 SDG = 2.287 RWF
20 nov 2024 1 RWF = 0.4361 SDG 1 SDG = 2.2929 RWF
21 nov 2024 1 RWF = 0.4378 SDG 1 SDG = 2.2843 RWF
22 nov 2024 1 RWF = 0.4403 SDG 1 SDG = 2.2712 RWF
23 nov 2024 1 RWF = 0.4407 SDG 1 SDG = 2.2689 RWF
24 nov 2024 1 RWF = 0.4407 SDG 1 SDG = 2.2689 RWF
25 nov 2024 1 RWF = 0.4404 SDG 1 SDG = 2.2706 RWF
26 nov 2024 1 RWF = 0.4379 SDG 1 SDG = 2.2839 RWF
27 nov 2024 1 RWF = 0.4363 SDG 1 SDG = 2.2919 RWF
28 nov 2024 1 RWF = 0.4322 SDG 1 SDG = 2.3138 RWF
29 nov 2024 1 RWF = 0.4359 SDG 1 SDG = 2.2939 RWF
30 nov 2024 1 RWF = 0.437 SDG 1 SDG = 2.2881 RWF

Dec 2024

DatumRWF-SDGSDG-RWF
01 dec 2024 1 RWF = 0.437 SDG 1 SDG = 2.2881 RWF
02 dec 2024 1 RWF = 0.4359 SDG 1 SDG = 2.2941 RWF
03 dec 2024 1 RWF = 0.4356 SDG 1 SDG = 2.2957 RWF

RWF-SDG en SDG-RWF wisselkoersen-info

Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rwanda en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats