> RWF-SCR en SCR-RWF wisselkoersen - 2025

RWF-SCR en SCR-RWF wisselkoersen - 2025

RWF-SCR en SCR-RWF wisselkoersen

Bekijk hieronder de wisselkoersen voor RWF-SCR en SCR-RWF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RWF = 0,0102 SCR

1 SCR = 98,3654 RWF

1J 2J 3J

RWF tegen SCRSCR tegen RWF

Jan 2025

Datum	RWF-SCR	SCR-RWF
01 jan 2025	1 RWF = 0.0103 SCR	1 SCR = 97.3733 RWF
02 jan 2025	1 RWF = 0.0103 SCR	1 SCR = 97.32 RWF
03 jan 2025	1 RWF = 0.0102 SCR	1 SCR = 98.4428 RWF
04 jan 2025	1 RWF = 0.0102 SCR	1 SCR = 98.4803 RWF
05 jan 2025	1 RWF = 0.0102 SCR	1 SCR = 98.4803 RWF
06 jan 2025	1 RWF = 0.0101 SCR	1 SCR = 98.6547 RWF
07 jan 2025	1 RWF = 0.0102 SCR	1 SCR = 98.1359 RWF
08 jan 2025	1 RWF = 0.0102 SCR	1 SCR = 98.0029 RWF
09 jan 2025	1 RWF = 0.0102 SCR	1 SCR = 98.1543 RWF
10 jan 2025	1 RWF = 0.0103 SCR	1 SCR = 97.4427 RWF
11 jan 2025	1 RWF = 0.0103 SCR	1 SCR = 97.2845 RWF
12 jan 2025	1 RWF = 0.0103 SCR	1 SCR = 97.2845 RWF
13 jan 2025	1 RWF = 0.0103 SCR	1 SCR = 97.3428 RWF
14 jan 2025	1 RWF = 0.0104 SCR	1 SCR = 96.2534 RWF
15 jan 2025	1 RWF = 0.0103 SCR	1 SCR = 97.5162 RWF
16 jan 2025	1 RWF = 0.0104 SCR	1 SCR = 95.7608 RWF
17 jan 2025	1 RWF = 0.0102 SCR	1 SCR = 97.6564 RWF
18 jan 2025	1 RWF = 0.0108 SCR	1 SCR = 92.8331 RWF
19 jan 2025	1 RWF = 0.0108 SCR	1 SCR = 92.5104 RWF
20 jan 2025	1 RWF = 0.0103 SCR	1 SCR = 97.1825 RWF
21 jan 2025	1 RWF = 0.0102 SCR	1 SCR = 98.2707 RWF
22 jan 2025	1 RWF = 0.0105 SCR	1 SCR = 95.409 RWF
23 jan 2025	1 RWF = 0.0103 SCR	1 SCR = 97.1603 RWF
24 jan 2025	1 RWF = 0.0102 SCR	1 SCR = 97.7701 RWF
25 jan 2025	1 RWF = 0.0103 SCR	1 SCR = 97.1561 RWF
26 jan 2025	1 RWF = 0.0103 SCR	1 SCR = 97.0666 RWF
27 jan 2025	1 RWF = 0.0103 SCR	1 SCR = 97.3494 RWF
28 jan 2025	1 RWF = 0.0103 SCR	1 SCR = 97.4076 RWF
29 jan 2025	1 RWF = 0.0103 SCR	1 SCR = 97.2777 RWF
30 jan 2025	1 RWF = 0.0101 SCR	1 SCR = 99.1834 RWF
31 jan 2025	1 RWF = 0.0101 SCR	1 SCR = 98.7737 RWF

Feb 2025

Datum	RWF-SCR	SCR-RWF
01 feb 2025	1 RWF = 0.0106 SCR	1 SCR = 94.5011 RWF
02 feb 2025	1 RWF = 0.0101 SCR	1 SCR = 99.0919 RWF
03 feb 2025	1 RWF = 0.0102 SCR	1 SCR = 97.7381 RWF
04 feb 2025	1 RWF = 0.0101 SCR	1 SCR = 98.5431 RWF
05 feb 2025	1 RWF = 0.0104 SCR	1 SCR = 96.3546 RWF
06 feb 2025	1 RWF = 0.0103 SCR	1 SCR = 96.7229 RWF
07 feb 2025	1 RWF = 0.0101 SCR	1 SCR = 98.5417 RWF
08 feb 2025	1 RWF = 0.0107 SCR	1 SCR = 93.8371 RWF
09 feb 2025	1 RWF = 0.0107 SCR	1 SCR = 93.8371 RWF
10 feb 2025	1 RWF = 0.0102 SCR	1 SCR = 97.976 RWF
11 feb 2025	1 RWF = 0.0101 SCR	1 SCR = 99.3686 RWF
12 feb 2025	1 RWF = 0.0101 SCR	1 SCR = 98.5355 RWF
13 feb 2025	1 RWF = 0.0101 SCR	1 SCR = 98.8241 RWF
14 feb 2025	1 RWF = 0.0103 SCR	1 SCR = 97.1072 RWF
15 feb 2025	1 RWF = 0.0103 SCR	1 SCR = 97.2842 RWF
16 feb 2025	1 RWF = 0.0103 SCR	1 SCR = 97.2842 RWF
17 feb 2025	1 RWF = 0.0102 SCR	1 SCR = 98.1975 RWF
18 feb 2025	1 RWF = 0.0102 SCR	1 SCR = 97.8399 RWF
19 feb 2025	1 RWF = 0.0103 SCR	1 SCR = 97.4935 RWF
20 feb 2025	1 RWF = 0.0102 SCR	1 SCR = 97.9332 RWF
21 feb 2025	1 RWF = 0.0102 SCR	1 SCR = 97.8522 RWF
22 feb 2025	1 RWF = 0.0102 SCR	1 SCR = 97.8431 RWF
23 feb 2025	1 RWF = 0.0102 SCR	1 SCR = 97.8431 RWF
24 feb 2025	1 RWF = 0.0102 SCR	1 SCR = 98.3978 RWF
25 feb 2025	1 RWF = 0.0103 SCR	1 SCR = 97.5439 RWF
26 feb 2025	1 RWF = 0.0104 SCR	1 SCR = 96.5161 RWF
27 feb 2025	1 RWF = 0.0102 SCR	1 SCR = 98.4611 RWF
28 feb 2025	1 RWF = 0.0103 SCR	1 SCR = 97.0073 RWF

Mar 2025

Datum	RWF-SCR	SCR-RWF
01 mrt 2025	1 RWF = 0.0102 SCR	1 SCR = 97.7052 RWF
02 mrt 2025	1 RWF = 0.0106 SCR	1 SCR = 94.0465 RWF
03 mrt 2025	1 RWF = 0.0106 SCR	1 SCR = 94.1476 RWF
04 mrt 2025	1 RWF = 0.0103 SCR	1 SCR = 97.4408 RWF
05 mrt 2025	1 RWF = 0.0102 SCR	1 SCR = 98.4071 RWF
06 mrt 2025	1 RWF = 0.01 SCR	1 SCR = 100.0342 RWF
07 mrt 2025	1 RWF = 0.0101 SCR	1 SCR = 99.1149 RWF
08 mrt 2025	1 RWF = 0.0102 SCR	1 SCR = 98.4873 RWF
09 mrt 2025	1 RWF = 0.0105 SCR	1 SCR = 95.6037 RWF
10 mrt 2025	1 RWF = 0.0106 SCR	1 SCR = 93.9593 RWF
11 mrt 2025	1 RWF = 0.0104 SCR	1 SCR = 95.8364 RWF
12 mrt 2025	1 RWF = 0.0101 SCR	1 SCR = 99.1555 RWF
13 mrt 2025	1 RWF = 0.0101 SCR	1 SCR = 99.0685 RWF
14 mrt 2025	1 RWF = 0.0101 SCR	1 SCR = 98.7932 RWF
15 mrt 2025	1 RWF = 0.0103 SCR	1 SCR = 97.4762 RWF
16 mrt 2025	1 RWF = 0.0106 SCR	1 SCR = 94.0462 RWF
17 mrt 2025	1 RWF = 0.01 SCR	1 SCR = 99.9625 RWF
18 mrt 2025	1 RWF = 0.0101 SCR	1 SCR = 98.7173 RWF
19 mrt 2025	1 RWF = 0.0101 SCR	1 SCR = 98.8312 RWF
20 mrt 2025	1 RWF = 0.0102 SCR	1 SCR = 98.4602 RWF
21 mrt 2025	1 RWF = 0.0102 SCR	1 SCR = 98.4651 RWF
22 mrt 2025	1 RWF = 0.0099 SCR	1 SCR = 100.7615 RWF
23 mrt 2025	1 RWF = 0.0105 SCR	1 SCR = 95.3074 RWF
24 mrt 2025	1 RWF = 0.0105 SCR	1 SCR = 95.2286 RWF
25 mrt 2025	1 RWF = 0.01 SCR	1 SCR = 100.1133 RWF
26 mrt 2025	1 RWF = 0.01 SCR	1 SCR = 100.2876 RWF
27 mrt 2025	1 RWF = 0.01 SCR	1 SCR = 100.3512 RWF
28 mrt 2025	1 RWF = 0.0101 SCR	1 SCR = 99.4076 RWF
29 mrt 2025	1 RWF = 0.0102 SCR	1 SCR = 98.3041 RWF
30 mrt 2025	1 RWF = 0.0106 SCR	1 SCR = 94.6199 RWF
31 mrt 2025	1 RWF = 0.0102 SCR	1 SCR = 98.4649 RWF

Apr 2025

Datum	RWF-SCR	SCR-RWF
01 apr 2025	1 RWF = 0.0101 SCR	1 SCR = 99.0096 RWF
02 apr 2025	1 RWF = 0.0101 SCR	1 SCR = 98.7195 RWF
03 apr 2025	1 RWF = 0.0102 SCR	1 SCR = 98.2086 RWF
04 apr 2025	1 RWF = 0.0099 SCR	1 SCR = 100.5459 RWF
05 apr 2025	1 RWF = 0.0099 SCR	1 SCR = 101.1132 RWF
06 apr 2025	1 RWF = 0.0099 SCR	1 SCR = 101.1132 RWF
07 apr 2025	1 RWF = 0.0102 SCR	1 SCR = 98.2885 RWF
08 apr 2025	1 RWF = 0.0102 SCR	1 SCR = 98.1391 RWF
09 apr 2025	1 RWF = 0.0101 SCR	1 SCR = 98.6456 RWF
10 apr 2025	1 RWF = 0.0103 SCR	1 SCR = 97.3699 RWF
11 apr 2025	1 RWF = 0.0102 SCR	1 SCR = 98.048 RWF
12 apr 2025	1 RWF = 0.01 SCR	1 SCR = 100.3994 RWF
13 apr 2025	1 RWF = 0.0105 SCR	1 SCR = 95.0329 RWF
14 apr 2025	1 RWF = 0.0105 SCR	1 SCR = 94.8677 RWF
15 apr 2025	1 RWF = 0.0101 SCR	1 SCR = 99.3651 RWF
16 apr 2025	1 RWF = 0.0101 SCR	1 SCR = 98.7465 RWF
17 apr 2025	1 RWF = 0.01 SCR	1 SCR = 100.2816 RWF
18 apr 2025	1 RWF = 0.0101 SCR	1 SCR = 99.3562 RWF
19 apr 2025	1 RWF = 0.0101 SCR	1 SCR = 99.3562 RWF
20 apr 2025	1 RWF = 0.0101 SCR	1 SCR = 99.3562 RWF
21 apr 2025	1 RWF = 0.0101 SCR	1 SCR = 99.3562 RWF
22 apr 2025	1 RWF = 0.0099 SCR	1 SCR = 101.2381 RWF
23 apr 2025	1 RWF = 0.01 SCR	1 SCR = 99.9219 RWF
24 apr 2025	1 RWF = 0.01 SCR	1 SCR = 100.1429 RWF
25 apr 2025	1 RWF = 0.0101 SCR	1 SCR = 99.0733 RWF
26 apr 2025	1 RWF = 0.01 SCR	1 SCR = 99.7206 RWF
27 apr 2025	1 RWF = 0.01 SCR	1 SCR = 99.7206 RWF
28 apr 2025	1 RWF = 0.0101 SCR	1 SCR = 99.2589 RWF
29 apr 2025	1 RWF = 0.0101 SCR	1 SCR = 99.3175 RWF
30 apr 2025	1 RWF = 0.0099 SCR	1 SCR = 100.8679 RWF

May 2025

Datum	RWF-SCR	SCR-RWF
01 mei 2025	1 RWF = 0.0099 SCR	1 SCR = 100.9005 RWF
02 mei 2025	1 RWF = 0.0101 SCR	1 SCR = 99.3157 RWF
03 mei 2025	1 RWF = 0.01 SCR	1 SCR = 99.5036 RWF
04 mei 2025	1 RWF = 0.01 SCR	1 SCR = 99.5036 RWF
05 mei 2025	1 RWF = 0.01 SCR	1 SCR = 99.5169 RWF
06 mei 2025	1 RWF = 0.01 SCR	1 SCR = 99.8734 RWF
07 mei 2025	1 RWF = 0.0099 SCR	1 SCR = 100.9379 RWF
08 mei 2025	1 RWF = 0.0099 SCR	1 SCR = 100.5819 RWF
09 mei 2025	1 RWF = 0.0099 SCR	1 SCR = 101.2862 RWF
10 mei 2025	1 RWF = 0.01 SCR	1 SCR = 100.3155 RWF
11 mei 2025	1 RWF = 0.0099 SCR	1 SCR = 101.1893 RWF
12 mei 2025	1 RWF = 0.0099 SCR	1 SCR = 100.5956 RWF
13 mei 2025	1 RWF = 0.0099 SCR	1 SCR = 100.7125 RWF
14 mei 2025	1 RWF = 0.0099 SCR	1 SCR = 100.816 RWF
15 mei 2025	1 RWF = 0.0098 SCR	1 SCR = 101.5352 RWF
16 mei 2025	1 RWF = 0.0099 SCR	1 SCR = 100.6745 RWF
17 mei 2025	1 RWF = 0.0099 SCR	1 SCR = 100.7235 RWF
18 mei 2025	1 RWF = 0.0099 SCR	1 SCR = 100.7235 RWF
19 mei 2025	1 RWF = 0.0099 SCR	1 SCR = 100.7391 RWF
20 mei 2025	1 RWF = 0.0101 SCR	1 SCR = 99.4129 RWF
21 mei 2025	1 RWF = 0.0101 SCR	1 SCR = 99.0946 RWF
22 mei 2025	1 RWF = 0.0099 SCR	1 SCR = 100.6418 RWF
23 mei 2025	1 RWF = 0.0099 SCR	1 SCR = 100.8012 RWF
24 mei 2025	1 RWF = 0.01 SCR	1 SCR = 99.8894 RWF
25 mei 2025	1 RWF = 0.01 SCR	1 SCR = 99.8894 RWF
26 mei 2025	1 RWF = 0.0099 SCR	1 SCR = 101.4764 RWF
27 mei 2025	1 RWF = 0.01 SCR	1 SCR = 99.8117 RWF
28 mei 2025	1 RWF = 0.0101 SCR	1 SCR = 99.4515 RWF
29 mei 2025	1 RWF = 0.0101 SCR	1 SCR = 99.4803 RWF
30 mei 2025	1 RWF = 0.0101 SCR	1 SCR = 99.429 RWF
31 mei 2025	1 RWF = 0.0101 SCR	1 SCR = 99.4231 RWF

Jun 2025

Datum	RWF-SCR	SCR-RWF
01 jun 2025	1 RWF = 0.0101 SCR	1 SCR = 99.4809 RWF
02 jun 2025	1 RWF = 0.0102 SCR	1 SCR = 97.9829 RWF
03 jun 2025	1 RWF = 0.0102 SCR	1 SCR = 97.9526 RWF
04 jun 2025	1 RWF = 0.0102 SCR	1 SCR = 97.8912 RWF
05 jun 2025	1 RWF = 0.0104 SCR	1 SCR = 95.8158 RWF
06 jun 2025	1 RWF = 0.0104 SCR	1 SCR = 96.4515 RWF
07 jun 2025	1 RWF = 0.0104 SCR	1 SCR = 96.4632 RWF
08 jun 2025	1 RWF = 0.0104 SCR	1 SCR = 96.4632 RWF
09 jun 2025	1 RWF = 0.0102 SCR	1 SCR = 98.3927 RWF
10 jun 2025	1 RWF = 0.0102 SCR	1 SCR = 98.2718 RWF
11 jun 2025	1 RWF = 0.0103 SCR	1 SCR = 96.7074 RWF
12 jun 2025	1 RWF = 0.0102 SCR	1 SCR = 98.4331 RWF
13 jun 2025	1 RWF = 0.0102 SCR	1 SCR = 98.4741 RWF
14 jun 2025	1 RWF = 0.0099 SCR	1 SCR = 101.1705 RWF
15 jun 2025	1 RWF = 0.0099 SCR	1 SCR = 101.1705 RWF
16 jun 2025	1 RWF = 0.01 SCR	1 SCR = 99.8917 RWF
17 jun 2025	1 RWF = 0.0102 SCR	1 SCR = 98.3646 RWF
18 jun 2025	1 RWF = 0.0102 SCR	1 SCR = 97.7471 RWF
19 jun 2025	1 RWF = 0.0102 SCR	1 SCR = 97.7475 RWF
20 jun 2025	1 RWF = 0.0102 SCR	1 SCR = 98.463 RWF
21 jun 2025	1 RWF = 0.0102 SCR	1 SCR = 97.8681 RWF
22 jun 2025	1 RWF = 0.0102 SCR	1 SCR = 97.8681 RWF
23 jun 2025	1 RWF = 0.01 SCR	1 SCR = 99.8978 RWF
24 jun 2025	1 RWF = 0.0102 SCR	1 SCR = 98.3316 RWF
25 jun 2025	1 RWF = 0.01 SCR	1 SCR = 99.8799 RWF
26 jun 2025	1 RWF = 0.0102 SCR	1 SCR = 98.5021 RWF
27 jun 2025	1 RWF = 0.0102 SCR	1 SCR = 98.3551 RWF
28 jun 2025	1 RWF = 0.0102 SCR	1 SCR = 98.3928 RWF
29 jun 2025	1 RWF = 0.0102 SCR	1 SCR = 98.3928 RWF
30 jun 2025	1 RWF = 0.0103 SCR	1 SCR = 97.3394 RWF

Jul 2025

Datum	RWF-SCR	SCR-RWF
01 jul 2025	1 RWF = 0.0101 SCR	1 SCR = 99.4319 RWF
02 jul 2025	1 RWF = 0.0101 SCR	1 SCR = 99.4398 RWF
03 jul 2025	1 RWF = 0.0101 SCR	1 SCR = 99.4878 RWF
04 jul 2025	1 RWF = 0.0102 SCR	1 SCR = 98.0376 RWF

RWF-SCR en SCR-RWF wisselkoersen-info

Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rwanda en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws