currencystats247.com

CurrencyStats247 > Wisselkoersen > RWF-SBD en SBD-RWF wisselkoersen - 2026

RWF-SBD en SBD-RWF wisselkoersen - 2026

RWF-SBD en SBD-RWF wisselkoersen

Bekijk hieronder de wisselkoersen voor RWF-SBD en SBD-RWF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RWF = 0,0055 SBD
1 SBD = 180,8633 RWF
1J 2J 3J

Jan 2026

DatumRWF-SBDSBD-RWF
01 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 179.1954 RWF
02 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 178.9592 RWF
03 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 178.7351 RWF
04 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 178.7351 RWF
05 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 178.9772 RWF
06 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 178.6125 RWF
07 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 179.3661 RWF
08 jan 2026 1 RWF = 0.0059 SBD 1 SBD = 169.6609 RWF
09 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 179.3787 RWF
10 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 178.962 RWF
11 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 179.4154 RWF
12 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 179.2616 RWF
13 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 179.5003 RWF
14 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 179.3245 RWF
15 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 179.4422 RWF
16 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 179.3222 RWF
17 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 179.7015 RWF
18 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 179.7015 RWF
19 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 179.4766 RWF
20 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 179.4445 RWF
21 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 179.2975 RWF
22 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 179.3394 RWF
23 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 179.5155 RWF
24 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 178.1556 RWF
25 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 178.1556 RWF
26 jan 2026 1 RWF = 0.0056 SBD 1 SBD = 179.6184 RWF
27 jan 2026 1 RWF = 0.0055 SBD 1 SBD = 180.3163 RWF
28 jan 2026 1 RWF = 0.0055 SBD 1 SBD = 180.529 RWF
29 jan 2026 1 RWF = 0.0055 SBD 1 SBD = 180.7169 RWF
30 jan 2026 1 RWF = 0.0055 SBD 1 SBD = 181.0567 RWF
31 jan 2026 1 RWF = 0.0055 SBD 1 SBD = 182.6131 RWF

Feb 2026

DatumRWF-SBDSBD-RWF
01 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 182.6547 RWF
02 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.7672 RWF
03 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.0332 RWF
04 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.0272 RWF
05 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.0352 RWF
06 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.1308 RWF
07 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 180.5978 RWF
08 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 180.5978 RWF
09 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.0698 RWF
10 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.2058 RWF
11 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.2191 RWF
12 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.4514 RWF
13 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.6298 RWF
14 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.2825 RWF
15 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.2825 RWF
16 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.5868 RWF
17 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.5308 RWF
18 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.3207 RWF
19 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.6358 RWF
20 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.4143 RWF
21 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.1324 RWF
22 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.1324 RWF
23 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.3131 RWF
24 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.6845 RWF
25 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.4893 RWF
26 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.1 RWF
27 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.4349 RWF
28 feb 2026 1 RWF = 0.0055 SBD 1 SBD = 181.3019 RWF

Mar 2026

DatumRWF-SBDSBD-RWF
01 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.3019 RWF
02 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.8612 RWF
03 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.4485 RWF
04 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.1 RWF
05 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.4952 RWF
06 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.1725 RWF
07 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 180.3334 RWF
08 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 180.3334 RWF
09 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.7364 RWF
10 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.8583 RWF
11 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.4564 RWF
12 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.9171 RWF
13 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.3143 RWF
14 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.2252 RWF
15 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.2252 RWF
16 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.2242 RWF
17 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.4865 RWF
18 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.6997 RWF
19 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.5326 RWF
20 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 180.7353 RWF
21 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 180.4013 RWF
22 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 180.4013 RWF
23 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.3103 RWF
24 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.7458 RWF
25 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.6805 RWF
26 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.462 RWF
27 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.6078 RWF
28 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.6704 RWF
29 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 180.9921 RWF
30 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.963 RWF
31 mrt 2026 1 RWF = 0.0055 SBD 1 SBD = 181.5093 RWF

Apr 2026

DatumRWF-SBDSBD-RWF
01 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 181.9458 RWF
02 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 182.366 RWF
03 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 181.2764 RWF
04 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 181.2764 RWF
05 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 181.2764 RWF
06 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 181.2764 RWF
07 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 181.5891 RWF
08 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 181.7776 RWF
09 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 181.7849 RWF
10 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 181.3559 RWF
11 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 180.9553 RWF
12 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 180.9553 RWF
13 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 181.6586 RWF
14 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 181.9015 RWF
15 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 181.9478 RWF
16 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 181.8646 RWF
17 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 181.7992 RWF
18 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 182.1473 RWF
19 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 182.1473 RWF
20 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 182.2739 RWF
21 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 181.7729 RWF
22 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 181.8648 RWF
23 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 182.1848 RWF
24 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 181.5617 RWF
25 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 181.3784 RWF
26 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 181.3784 RWF
27 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 182.2282 RWF
28 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 181.5796 RWF
29 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 182.6527 RWF
30 apr 2026 1 RWF = 0.0055 SBD 1 SBD = 181.9 RWF

RWF-SBD en SBD-RWF wisselkoersen-info

Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rwanda en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats