currencystats247.com

CurrencyStats247 > Wisselkoersen > RUB-XPF en XPF-RUB wisselkoersen - 2026

RUB-XPF en XPF-RUB wisselkoersen - 2026

RUB-XPF en XPF-RUB wisselkoersen

Bekijk hieronder de wisselkoersen voor RUB-XPF en XPF-RUB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RUB = 1,3079 XPF
1 XPF = 0,7646 RUB
1J 2J 3J

Jan 2026

DatumRUB-XPFXPF-RUB
01 jan 2026 1 RUB = 1.2858 XPF 1 XPF = 0.7777 RUB
02 jan 2026 1 RUB = 1.2715 XPF 1 XPF = 0.7865 RUB
03 jan 2026 1 RUB = 1.2647 XPF 1 XPF = 0.7907 RUB
04 jan 2026 1 RUB = 1.2647 XPF 1 XPF = 0.7907 RUB
05 jan 2026 1 RUB = 1.265 XPF 1 XPF = 0.7905 RUB
06 jan 2026 1 RUB = 1.2583 XPF 1 XPF = 0.7947 RUB
07 jan 2026 1 RUB = 1.2673 XPF 1 XPF = 0.7891 RUB
08 jan 2026 1 RUB = 1.2696 XPF 1 XPF = 0.7876 RUB
09 jan 2026 1 RUB = 1.296 XPF 1 XPF = 0.7716 RUB
10 jan 2026 1 RUB = 1.2936 XPF 1 XPF = 0.773 RUB
11 jan 2026 1 RUB = 1.2936 XPF 1 XPF = 0.773 RUB
12 jan 2026 1 RUB = 1.2966 XPF 1 XPF = 0.7712 RUB
13 jan 2026 1 RUB = 1.3009 XPF 1 XPF = 0.7687 RUB
14 jan 2026 1 RUB = 1.3057 XPF 1 XPF = 0.7659 RUB
15 jan 2026 1 RUB = 1.3047 XPF 1 XPF = 0.7665 RUB
16 jan 2026 1 RUB = 1.3211 XPF 1 XPF = 0.757 RUB
17 jan 2026 1 RUB = 1.322 XPF 1 XPF = 0.7564 RUB
18 jan 2026 1 RUB = 1.32 XPF 1 XPF = 0.7576 RUB
19 jan 2026 1 RUB = 1.3164 XPF 1 XPF = 0.7596 RUB
20 jan 2026 1 RUB = 1.3073 XPF 1 XPF = 0.765 RUB
21 jan 2026 1 RUB = 1.3144 XPF 1 XPF = 0.7608 RUB
22 jan 2026 1 RUB = 1.3448 XPF 1 XPF = 0.7436 RUB
23 jan 2026 1 RUB = 1.3407 XPF 1 XPF = 0.7459 RUB
24 jan 2026 1 RUB = 1.3377 XPF 1 XPF = 0.7476 RUB
25 jan 2026 1 RUB = 1.3432 XPF 1 XPF = 0.7445 RUB
26 jan 2026 1 RUB = 1.32 XPF 1 XPF = 0.7576 RUB
27 jan 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
28 jan 2026 1 RUB = 1.3044 XPF 1 XPF = 0.7666 RUB
29 jan 2026 1 RUB = 1.3184 XPF 1 XPF = 0.7585 RUB
30 jan 2026 1 RUB = 1.3239 XPF 1 XPF = 0.7553 RUB
31 jan 2026 1 RUB = 1.3179 XPF 1 XPF = 0.7588 RUB

Feb 2026

DatumRUB-XPFXPF-RUB
01 feb 2026 1 RUB = 1.3181 XPF 1 XPF = 0.7587 RUB
02 feb 2026 1 RUB = 1.3142 XPF 1 XPF = 0.7609 RUB
03 feb 2026 1 RUB = 1.3148 XPF 1 XPF = 0.7606 RUB
04 feb 2026 1 RUB = 1.3169 XPF 1 XPF = 0.7593 RUB
05 feb 2026 1 RUB = 1.3212 XPF 1 XPF = 0.7569 RUB
06 feb 2026 1 RUB = 1.3143 XPF 1 XPF = 0.7609 RUB
07 feb 2026 1 RUB = 1.315 XPF 1 XPF = 0.7605 RUB
08 feb 2026 1 RUB = 1.315 XPF 1 XPF = 0.7605 RUB
09 feb 2026 1 RUB = 1.2965 XPF 1 XPF = 0.7713 RUB
10 feb 2026 1 RUB = 1.2963 XPF 1 XPF = 0.7714 RUB
11 feb 2026 1 RUB = 1.2974 XPF 1 XPF = 0.7708 RUB
12 feb 2026 1 RUB = 1.2995 XPF 1 XPF = 0.7695 RUB
13 feb 2026 1 RUB = 1.3026 XPF 1 XPF = 0.7677 RUB
14 feb 2026 1 RUB = 1.3179 XPF 1 XPF = 0.7588 RUB
15 feb 2026 1 RUB = 1.3024 XPF 1 XPF = 0.7678 RUB
16 feb 2026 1 RUB = 1.3119 XPF 1 XPF = 0.7623 RUB
17 feb 2026 1 RUB = 1.3128 XPF 1 XPF = 0.7617 RUB
18 feb 2026 1 RUB = 1.3172 XPF 1 XPF = 0.7592 RUB
19 feb 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
20 feb 2026 1 RUB = 1.3189 XPF 1 XPF = 0.7582 RUB
21 feb 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
22 feb 2026 1 RUB = 1.3205 XPF 1 XPF = 0.7573 RUB
23 feb 2026 1 RUB = 1.3157 XPF 1 XPF = 0.76 RUB
24 feb 2026 1 RUB = 1.322 XPF 1 XPF = 0.7565 RUB
25 feb 2026 1 RUB = 1.324 XPF 1 XPF = 0.7553 RUB
26 feb 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
27 feb 2026 1 RUB = 1.3077 XPF 1 XPF = 0.7647 RUB
28 feb 2026 1 RUB = 1.31 XPF 1 XPF = 0.7634 RUB

Mar 2026

DatumRUB-XPFXPF-RUB
01 mrt 2026 1 RUB = 1.3083 XPF 1 XPF = 0.7644 RUB
02 mrt 2026 1 RUB = 1.3118 XPF 1 XPF = 0.7623 RUB
03 mrt 2026 1 RUB = 1.3244 XPF 1 XPF = 0.7551 RUB
04 mrt 2026 1 RUB = 1.3137 XPF 1 XPF = 0.7612 RUB

RUB-XPF en XPF-RUB wisselkoersen-info

Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rusland en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats