> RUB-WST en WST-RUB wisselkoersen - 2025

RUB-WST en WST-RUB wisselkoersen - 2025

RUB-WST en WST-RUB wisselkoersen

Bekijk hieronder de wisselkoersen voor RUB-WST en WST-RUB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RUB = 0,0318 WST

1 WST = 31,464 RUB

1J 2J 3J

RUB tegen WSTWST tegen RUB

Jan 2025

Datum	RUB-WST	WST-RUB
01 jan 2025	1 RUB = 0.025 WST	1 WST = 39.9951 RUB
02 jan 2025	1 RUB = 0.0246 WST	1 WST = 40.7192 RUB
03 jan 2025	1 RUB = 0.0249 WST	1 WST = 40.0869 RUB
04 jan 2025	1 RUB = 0.025 WST	1 WST = 39.9702 RUB
05 jan 2025	1 RUB = 0.025 WST	1 WST = 39.9702 RUB
06 jan 2025	1 RUB = 0.0255 WST	1 WST = 39.1814 RUB
07 jan 2025	1 RUB = 0.0258 WST	1 WST = 38.7262 RUB
08 jan 2025	1 RUB = 0.0263 WST	1 WST = 38.0409 RUB
09 jan 2025	1 RUB = 0.027 WST	1 WST = 37.1002 RUB
10 jan 2025	1 RUB = 0.0272 WST	1 WST = 36.8279 RUB
11 jan 2025	1 RUB = 0.0272 WST	1 WST = 36.7889 RUB
12 jan 2025	1 RUB = 0.0272 WST	1 WST = 36.7889 RUB
13 jan 2025	1 RUB = 0.0273 WST	1 WST = 36.6532 RUB
14 jan 2025	1 RUB = 0.0271 WST	1 WST = 36.8634 RUB
15 jan 2025	1 RUB = 0.0273 WST	1 WST = 36.6468 RUB
16 jan 2025	1 RUB = 0.0273 WST	1 WST = 36.5881 RUB
17 jan 2025	1 RUB = 0.0274 WST	1 WST = 36.534 RUB
18 jan 2025	1 RUB = 0.0274 WST	1 WST = 36.4692 RUB
19 jan 2025	1 RUB = 0.0273 WST	1 WST = 36.5855 RUB
20 jan 2025	1 RUB = 0.0273 WST	1 WST = 36.5808 RUB
21 jan 2025	1 RUB = 0.0281 WST	1 WST = 35.5522 RUB
22 jan 2025	1 RUB = 0.0284 WST	1 WST = 35.2522 RUB
23 jan 2025	1 RUB = 0.0283 WST	1 WST = 35.3929 RUB
24 jan 2025	1 RUB = 0.0286 WST	1 WST = 35.0232 RUB
25 jan 2025	1 RUB = 0.0287 WST	1 WST = 34.8866 RUB
26 jan 2025	1 RUB = 0.0286 WST	1 WST = 34.9204 RUB
27 jan 2025	1 RUB = 0.0289 WST	1 WST = 34.589 RUB
28 jan 2025	1 RUB = 0.0284 WST	1 WST = 35.184 RUB
29 jan 2025	1 RUB = 0.0284 WST	1 WST = 35.1828 RUB
30 jan 2025	1 RUB = 0.0286 WST	1 WST = 35.0164 RUB
31 jan 2025	1 RUB = 0.0284 WST	1 WST = 35.203 RUB

Feb 2025

Datum	RUB-WST	WST-RUB
01 feb 2025	1 RUB = 0.0284 WST	1 WST = 35.1928 RUB
02 feb 2025	1 RUB = 0.0284 WST	1 WST = 35.2128 RUB
03 feb 2025	1 RUB = 0.028 WST	1 WST = 35.6589 RUB
04 feb 2025	1 RUB = 0.0281 WST	1 WST = 35.5694 RUB
05 feb 2025	1 RUB = 0.0287 WST	1 WST = 34.7918 RUB
06 feb 2025	1 RUB = 0.0289 WST	1 WST = 34.6488 RUB
07 feb 2025	1 RUB = 0.0289 WST	1 WST = 34.5973 RUB
08 feb 2025	1 RUB = 0.0287 WST	1 WST = 34.8039 RUB
09 feb 2025	1 RUB = 0.0287 WST	1 WST = 34.8039 RUB
10 feb 2025	1 RUB = 0.0288 WST	1 WST = 34.7398 RUB
11 feb 2025	1 RUB = 0.0292 WST	1 WST = 34.2389 RUB
12 feb 2025	1 RUB = 0.0298 WST	1 WST = 33.581 RUB
13 feb 2025	1 RUB = 0.0311 WST	1 WST = 32.1602 RUB
14 feb 2025	1 RUB = 0.0309 WST	1 WST = 32.3334 RUB
15 feb 2025	1 RUB = 0.0312 WST	1 WST = 32.0952 RUB
16 feb 2025	1 RUB = 0.0312 WST	1 WST = 32.0598 RUB
17 feb 2025	1 RUB = 0.0309 WST	1 WST = 32.3326 RUB
18 feb 2025	1 RUB = 0.0307 WST	1 WST = 32.6117 RUB
19 feb 2025	1 RUB = 0.0314 WST	1 WST = 31.8924 RUB
20 feb 2025	1 RUB = 0.0318 WST	1 WST = 31.4951 RUB
21 feb 2025	1 RUB = 0.0318 WST	1 WST = 31.4886 RUB
22 feb 2025	1 RUB = 0.0318 WST	1 WST = 31.4793 RUB
23 feb 2025	1 RUB = 0.0315 WST	1 WST = 31.7674 RUB
24 feb 2025	1 RUB = 0.0318 WST	1 WST = 31.434 RUB
25 feb 2025	1 RUB = 0.0325 WST	1 WST = 30.7446 RUB
26 feb 2025	1 RUB = 0.0325 WST	1 WST = 30.7593 RUB
27 feb 2025	1 RUB = 0.0324 WST	1 WST = 30.871 RUB
28 feb 2025	1 RUB = 0.0323 WST	1 WST = 30.9941 RUB

Mar 2025

Datum	RUB-WST	WST-RUB
01 mrt 2025	1 RUB = 0.0318 WST	1 WST = 31.4374 RUB
02 mrt 2025	1 RUB = 0.0317 WST	1 WST = 31.5728 RUB
03 mrt 2025	1 RUB = 0.0317 WST	1 WST = 31.5865 RUB
04 mrt 2025	1 RUB = 0.0321 WST	1 WST = 31.1949 RUB
05 mrt 2025	1 RUB = 0.0318 WST	1 WST = 31.4882 RUB
06 mrt 2025	1 RUB = 0.0319 WST	1 WST = 31.3136 RUB
07 mrt 2025	1 RUB = 0.0317 WST	1 WST = 31.5214 RUB
08 mrt 2025	1 RUB = 0.032 WST	1 WST = 31.2677 RUB
09 mrt 2025	1 RUB = 0.0316 WST	1 WST = 31.5999 RUB
10 mrt 2025	1 RUB = 0.0307 WST	1 WST = 32.535 RUB
11 mrt 2025	1 RUB = 0.0321 WST	1 WST = 31.1144 RUB
12 mrt 2025	1 RUB = 0.0325 WST	1 WST = 30.7761 RUB
13 mrt 2025	1 RUB = 0.0327 WST	1 WST = 30.5938 RUB
14 mrt 2025	1 RUB = 0.032 WST	1 WST = 31.2224 RUB
15 mrt 2025	1 RUB = 0.0332 WST	1 WST = 30.0996 RUB
16 mrt 2025	1 RUB = 0.033 WST	1 WST = 30.337 RUB
17 mrt 2025	1 RUB = 0.0335 WST	1 WST = 29.8109 RUB
18 mrt 2025	1 RUB = 0.0331 WST	1 WST = 30.1738 RUB
19 mrt 2025	1 RUB = 0.0339 WST	1 WST = 29.5281 RUB
20 mrt 2025	1 RUB = 0.0332 WST	1 WST = 30.096 RUB
21 mrt 2025	1 RUB = 0.0331 WST	1 WST = 30.2475 RUB
22 mrt 2025	1 RUB = 0.0336 WST	1 WST = 29.7989 RUB
23 mrt 2025	1 RUB = 0.0332 WST	1 WST = 30.0771 RUB
24 mrt 2025	1 RUB = 0.0333 WST	1 WST = 30.0739 RUB
25 mrt 2025	1 RUB = 0.0337 WST	1 WST = 29.6513 RUB
26 mrt 2025	1 RUB = 0.0336 WST	1 WST = 29.7282 RUB
27 mrt 2025	1 RUB = 0.0336 WST	1 WST = 29.779 RUB
28 mrt 2025	1 RUB = 0.0333 WST	1 WST = 30.0583 RUB
29 mrt 2025	1 RUB = 0.0332 WST	1 WST = 30.1429 RUB
30 mrt 2025	1 RUB = 0.0331 WST	1 WST = 30.1694 RUB
31 mrt 2025	1 RUB = 0.0331 WST	1 WST = 30.2168 RUB

Apr 2025

Datum	RUB-WST	WST-RUB
01 apr 2025	1 RUB = 0.0333 WST	1 WST = 30.0015 RUB
02 apr 2025	1 RUB = 0.0337 WST	1 WST = 29.6735 RUB
03 apr 2025	1 RUB = 0.0336 WST	1 WST = 29.7379 RUB
04 apr 2025	1 RUB = 0.0332 WST	1 WST = 30.1505 RUB
05 apr 2025	1 RUB = 0.0333 WST	1 WST = 30.0593 RUB
06 apr 2025	1 RUB = 0.033 WST	1 WST = 30.3027 RUB
07 apr 2025	1 RUB = 0.0326 WST	1 WST = 30.6832 RUB
08 apr 2025	1 RUB = 0.033 WST	1 WST = 30.3046 RUB
09 apr 2025	1 RUB = 0.0334 WST	1 WST = 29.9693 RUB
10 apr 2025	1 RUB = 0.0334 WST	1 WST = 29.8955 RUB
11 apr 2025	1 RUB = 0.0337 WST	1 WST = 29.6367 RUB
12 apr 2025	1 RUB = 0.0339 WST	1 WST = 29.479 RUB
13 apr 2025	1 RUB = 0.0339 WST	1 WST = 29.5347 RUB
14 apr 2025	1 RUB = 0.0339 WST	1 WST = 29.4622 RUB
15 apr 2025	1 RUB = 0.0342 WST	1 WST = 29.2567 RUB
16 apr 2025	1 RUB = 0.0339 WST	1 WST = 29.5137 RUB
17 apr 2025	1 RUB = 0.034 WST	1 WST = 29.395 RUB
18 apr 2025	1 RUB = 0.0339 WST	1 WST = 29.481 RUB
19 apr 2025	1 RUB = 0.0339 WST	1 WST = 29.5156 RUB
20 apr 2025	1 RUB = 0.0338 WST	1 WST = 29.591 RUB
21 apr 2025	1 RUB = 0.0338 WST	1 WST = 29.591 RUB
22 apr 2025	1 RUB = 0.0343 WST	1 WST = 29.1326 RUB
23 apr 2025	1 RUB = 0.0335 WST	1 WST = 29.8737 RUB
24 apr 2025	1 RUB = 0.0334 WST	1 WST = 29.9379 RUB
25 apr 2025	1 RUB = 0.0337 WST	1 WST = 29.6552 RUB
26 apr 2025	1 RUB = 0.0336 WST	1 WST = 29.7646 RUB
27 apr 2025	1 RUB = 0.0336 WST	1 WST = 29.7641 RUB
28 apr 2025	1 RUB = 0.0336 WST	1 WST = 29.7592 RUB
29 apr 2025	1 RUB = 0.0339 WST	1 WST = 29.5111 RUB
30 apr 2025	1 RUB = 0.0341 WST	1 WST = 29.3495 RUB

May 2025

Datum	RUB-WST	WST-RUB
01 mei 2025	1 RUB = 0.0339 WST	1 WST = 29.4784 RUB
02 mei 2025	1 RUB = 0.0335 WST	1 WST = 29.8628 RUB
03 mei 2025	1 RUB = 0.0336 WST	1 WST = 29.7656 RUB
04 mei 2025	1 RUB = 0.0335 WST	1 WST = 29.8473 RUB
05 mei 2025	1 RUB = 0.0345 WST	1 WST = 28.9729 RUB
06 mei 2025	1 RUB = 0.0341 WST	1 WST = 29.2829 RUB
07 mei 2025	1 RUB = 0.0329 WST	1 WST = 30.4148 RUB
08 mei 2025	1 RUB = 0.0322 WST	1 WST = 31.0912 RUB
09 mei 2025	1 RUB = 0.0332 WST	1 WST = 30.1379 RUB
10 mei 2025	1 RUB = 0.0337 WST	1 WST = 29.6767 RUB
11 mei 2025	1 RUB = 0.0337 WST	1 WST = 29.6759 RUB
12 mei 2025	1 RUB = 0.0343 WST	1 WST = 29.1642 RUB
13 mei 2025	1 RUB = 0.0345 WST	1 WST = 28.9715 RUB
14 mei 2025	1 RUB = 0.0347 WST	1 WST = 28.8145 RUB
15 mei 2025	1 RUB = 0.0344 WST	1 WST = 29.0826 RUB
16 mei 2025	1 RUB = 0.0344 WST	1 WST = 29.0957 RUB
17 mei 2025	1 RUB = 0.0343 WST	1 WST = 29.1766 RUB
18 mei 2025	1 RUB = 0.0343 WST	1 WST = 29.1765 RUB
19 mei 2025	1 RUB = 0.0347 WST	1 WST = 28.8446 RUB
20 mei 2025	1 RUB = 0.0335 WST	1 WST = 29.8301 RUB
21 mei 2025	1 RUB = 0.0346 WST	1 WST = 28.8809 RUB
22 mei 2025	1 RUB = 0.0339 WST	1 WST = 29.5396 RUB
23 mei 2025	1 RUB = 0.0348 WST	1 WST = 28.7761 RUB
24 mei 2025	1 RUB = 0.035 WST	1 WST = 28.5792 RUB
25 mei 2025	1 RUB = 0.0339 WST	1 WST = 29.4995 RUB
26 mei 2025	1 RUB = 0.0337 WST	1 WST = 29.6508 RUB
27 mei 2025	1 RUB = 0.0345 WST	1 WST = 29.0155 RUB
28 mei 2025	1 RUB = 0.0346 WST	1 WST = 28.8872 RUB
29 mei 2025	1 RUB = 0.0343 WST	1 WST = 29.143 RUB
30 mei 2025	1 RUB = 0.0352 WST	1 WST = 28.3716 RUB
31 mei 2025	1 RUB = 0.0359 WST	1 WST = 27.8932 RUB

Jun 2025

Datum	RUB-WST	WST-RUB
01 jun 2025	1 RUB = 0.0359 WST	1 WST = 27.8932 RUB
02 jun 2025	1 RUB = 0.035 WST	1 WST = 28.6032 RUB
03 jun 2025	1 RUB = 0.035 WST	1 WST = 28.5894 RUB
04 jun 2025	1 RUB = 0.0349 WST	1 WST = 28.6317 RUB
05 jun 2025	1 RUB = 0.0348 WST	1 WST = 28.7621 RUB
06 jun 2025	1 RUB = 0.0347 WST	1 WST = 28.8497 RUB
07 jun 2025	1 RUB = 0.035 WST	1 WST = 28.587 RUB
08 jun 2025	1 RUB = 0.035 WST	1 WST = 28.5873 RUB
09 jun 2025	1 RUB = 0.0347 WST	1 WST = 28.7773 RUB
10 jun 2025	1 RUB = 0.035 WST	1 WST = 28.5645 RUB
11 jun 2025	1 RUB = 0.0332 WST	1 WST = 30.1527 RUB
12 jun 2025	1 RUB = 0.0343 WST	1 WST = 29.1281 RUB
13 jun 2025	1 RUB = 0.0346 WST	1 WST = 28.8757 RUB
14 jun 2025	1 RUB = 0.0329 WST	1 WST = 30.4203 RUB
15 jun 2025	1 RUB = 0.0328 WST	1 WST = 30.4595 RUB
16 jun 2025	1 RUB = 0.0333 WST	1 WST = 30.0673 RUB
17 jun 2025	1 RUB = 0.0351 WST	1 WST = 28.4898 RUB
18 jun 2025	1 RUB = 0.0335 WST	1 WST = 29.8144 RUB
19 jun 2025	1 RUB = 0.0337 WST	1 WST = 29.7117 RUB
20 jun 2025	1 RUB = 0.0351 WST	1 WST = 28.5175 RUB
21 jun 2025	1 RUB = 0.0352 WST	1 WST = 28.4243 RUB
22 jun 2025	1 RUB = 0.0352 WST	1 WST = 28.4248 RUB
23 jun 2025	1 RUB = 0.0351 WST	1 WST = 28.4575 RUB
24 jun 2025	1 RUB = 0.0338 WST	1 WST = 29.5421 RUB
25 jun 2025	1 RUB = 0.0352 WST	1 WST = 28.4229 RUB
26 jun 2025	1 RUB = 0.0351 WST	1 WST = 28.4863 RUB
27 jun 2025	1 RUB = 0.0349 WST	1 WST = 28.6256 RUB

RUB-WST en WST-RUB wisselkoersen-info

Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rusland en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws