> RUB-VND en VND-RUB wisselkoersen - 2025

RUB-VND en VND-RUB wisselkoersen - 2025

RUB-VND en VND-RUB wisselkoersen

Bekijk hieronder de wisselkoersen voor RUB-VND en VND-RUB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RUB = 293,2864 VND

1 VND = 0,0034 RUB

1J 2J 3J

RUB tegen VNDVND tegen RUB

Jan 2025

Datum	RUB-VND	VND-RUB
01 jan 2025	1 RUB = 230.6375 VND	1 VND = 0.0043 RUB
02 jan 2025	1 RUB = 226.2921 VND	1 VND = 0.0044 RUB
03 jan 2025	1 RUB = 229.5678 VND	1 VND = 0.0044 RUB
04 jan 2025	1 RUB = 230.2382 VND	1 VND = 0.0043 RUB
05 jan 2025	1 RUB = 230.2382 VND	1 VND = 0.0043 RUB
06 jan 2025	1 RUB = 234.4573 VND	1 VND = 0.0043 RUB
07 jan 2025	1 RUB = 237.1199 VND	1 VND = 0.0042 RUB
08 jan 2025	1 RUB = 241.5103 VND	1 VND = 0.0041 RUB
09 jan 2025	1 RUB = 247.6341 VND	1 VND = 0.004 RUB
10 jan 2025	1 RUB = 249.3427 VND	1 VND = 0.004 RUB
11 jan 2025	1 RUB = 249.6064 VND	1 VND = 0.004 RUB
12 jan 2025	1 RUB = 249.6064 VND	1 VND = 0.004 RUB
13 jan 2025	1 RUB = 246.8573 VND	1 VND = 0.0041 RUB
14 jan 2025	1 RUB = 245.9127 VND	1 VND = 0.0041 RUB
15 jan 2025	1 RUB = 247.3172 VND	1 VND = 0.004 RUB
16 jan 2025	1 RUB = 247.641 VND	1 VND = 0.004 RUB
17 jan 2025	1 RUB = 247.5189 VND	1 VND = 0.004 RUB
18 jan 2025	1 RUB = 247.9832 VND	1 VND = 0.004 RUB
19 jan 2025	1 RUB = 247.1954 VND	1 VND = 0.004 RUB
20 jan 2025	1 RUB = 246.8849 VND	1 VND = 0.0041 RUB
21 jan 2025	1 RUB = 253.7774 VND	1 VND = 0.0039 RUB
22 jan 2025	1 RUB = 254.114 VND	1 VND = 0.0039 RUB
23 jan 2025	1 RUB = 253.5074 VND	1 VND = 0.0039 RUB
24 jan 2025	1 RUB = 255.6735 VND	1 VND = 0.0039 RUB
25 jan 2025	1 RUB = 256.6745 VND	1 VND = 0.0039 RUB
26 jan 2025	1 RUB = 256.4262 VND	1 VND = 0.0039 RUB
27 jan 2025	1 RUB = 258.8828 VND	1 VND = 0.0039 RUB
28 jan 2025	1 RUB = 254.5048 VND	1 VND = 0.0039 RUB
29 jan 2025	1 RUB = 254.5132 VND	1 VND = 0.0039 RUB
30 jan 2025	1 RUB = 255.7227 VND	1 VND = 0.0039 RUB
31 jan 2025	1 RUB = 254.3671 VND	1 VND = 0.0039 RUB

Feb 2025

Datum	RUB-VND	VND-RUB
01 feb 2025	1 RUB = 254.4414 VND	1 VND = 0.0039 RUB
02 feb 2025	1 RUB = 254.297 VND	1 VND = 0.0039 RUB
03 feb 2025	1 RUB = 253.318 VND	1 VND = 0.0039 RUB
04 feb 2025	1 RUB = 252.7513 VND	1 VND = 0.004 RUB
05 feb 2025	1 RUB = 258.323 VND	1 VND = 0.0039 RUB
06 feb 2025	1 RUB = 260.3938 VND	1 VND = 0.0038 RUB
07 feb 2025	1 RUB = 261.1946 VND	1 VND = 0.0038 RUB
08 feb 2025	1 RUB = 259.6442 VND	1 VND = 0.0039 RUB
09 feb 2025	1 RUB = 259.6442 VND	1 VND = 0.0039 RUB
10 feb 2025	1 RUB = 260.9454 VND	1 VND = 0.0038 RUB
11 feb 2025	1 RUB = 266.3269 VND	1 VND = 0.0038 RUB
12 feb 2025	1 RUB = 271.8104 VND	1 VND = 0.0037 RUB
13 feb 2025	1 RUB = 279.0673 VND	1 VND = 0.0036 RUB
14 feb 2025	1 RUB = 276.7552 VND	1 VND = 0.0036 RUB
15 feb 2025	1 RUB = 278.8092 VND	1 VND = 0.0036 RUB
16 feb 2025	1 RUB = 279.1172 VND	1 VND = 0.0036 RUB
17 feb 2025	1 RUB = 277.7701 VND	1 VND = 0.0036 RUB
18 feb 2025	1 RUB = 279.2898 VND	1 VND = 0.0036 RUB
19 feb 2025	1 RUB = 283.9336 VND	1 VND = 0.0035 RUB
20 feb 2025	1 RUB = 287.1116 VND	1 VND = 0.0035 RUB
21 feb 2025	1 RUB = 286.9563 VND	1 VND = 0.0035 RUB
22 feb 2025	1 RUB = 288.5856 VND	1 VND = 0.0035 RUB
23 feb 2025	1 RUB = 286.9301 VND	1 VND = 0.0035 RUB
24 feb 2025	1 RUB = 289.3495 VND	1 VND = 0.0035 RUB
25 feb 2025	1 RUB = 294.9537 VND	1 VND = 0.0034 RUB
26 feb 2025	1 RUB = 294.8436 VND	1 VND = 0.0034 RUB
27 feb 2025	1 RUB = 293.0706 VND	1 VND = 0.0034 RUB
28 feb 2025	1 RUB = 291.5748 VND	1 VND = 0.0034 RUB

Mar 2025

Datum	RUB-VND	VND-RUB
01 mrt 2025	1 RUB = 286.0413 VND	1 VND = 0.0035 RUB
02 mrt 2025	1 RUB = 285.5729 VND	1 VND = 0.0035 RUB
03 mrt 2025	1 RUB = 285.5012 VND	1 VND = 0.0035 RUB
04 mrt 2025	1 RUB = 287.2582 VND	1 VND = 0.0035 RUB
05 mrt 2025	1 RUB = 284.7386 VND	1 VND = 0.0035 RUB
06 mrt 2025	1 RUB = 286.1495 VND	1 VND = 0.0035 RUB
07 mrt 2025	1 RUB = 286.6416 VND	1 VND = 0.0035 RUB
08 mrt 2025	1 RUB = 290.2541 VND	1 VND = 0.0034 RUB
09 mrt 2025	1 RUB = 286.4093 VND	1 VND = 0.0035 RUB
10 mrt 2025	1 RUB = 279.0145 VND	1 VND = 0.0036 RUB
11 mrt 2025	1 RUB = 290.5409 VND	1 VND = 0.0034 RUB
12 mrt 2025	1 RUB = 292.3144 VND	1 VND = 0.0034 RUB
13 mrt 2025	1 RUB = 294.2825 VND	1 VND = 0.0034 RUB
14 mrt 2025	1 RUB = 295.1439 VND	1 VND = 0.0034 RUB
15 mrt 2025	1 RUB = 299.6641 VND	1 VND = 0.0033 RUB
16 mrt 2025	1 RUB = 298.2885 VND	1 VND = 0.0034 RUB
17 mrt 2025	1 RUB = 303.8492 VND	1 VND = 0.0033 RUB
18 mrt 2025	1 RUB = 304.3003 VND	1 VND = 0.0033 RUB
19 mrt 2025	1 RUB = 308.9012 VND	1 VND = 0.0032 RUB
20 mrt 2025	1 RUB = 302.7613 VND	1 VND = 0.0033 RUB
21 mrt 2025	1 RUB = 301.0693 VND	1 VND = 0.0033 RUB
22 mrt 2025	1 RUB = 304.8178 VND	1 VND = 0.0033 RUB
23 mrt 2025	1 RUB = 302.8021 VND	1 VND = 0.0033 RUB
24 mrt 2025	1 RUB = 302.8345 VND	1 VND = 0.0033 RUB
25 mrt 2025	1 RUB = 305.9725 VND	1 VND = 0.0033 RUB
26 mrt 2025	1 RUB = 304.3101 VND	1 VND = 0.0033 RUB
27 mrt 2025	1 RUB = 304.2052 VND	1 VND = 0.0033 RUB
28 mrt 2025	1 RUB = 304.3808 VND	1 VND = 0.0033 RUB
29 mrt 2025	1 RUB = 301.074 VND	1 VND = 0.0033 RUB
30 mrt 2025	1 RUB = 301.131 VND	1 VND = 0.0033 RUB
31 mrt 2025	1 RUB = 301.0097 VND	1 VND = 0.0033 RUB

Apr 2025

Datum	RUB-VND	VND-RUB
01 apr 2025	1 RUB = 301.5348 VND	1 VND = 0.0033 RUB
02 apr 2025	1 RUB = 304.4054 VND	1 VND = 0.0033 RUB
03 apr 2025	1 RUB = 304.7014 VND	1 VND = 0.0033 RUB
04 apr 2025	1 RUB = 303.0834 VND	1 VND = 0.0033 RUB
05 apr 2025	1 RUB = 305.5882 VND	1 VND = 0.0033 RUB
06 apr 2025	1 RUB = 304.1799 VND	1 VND = 0.0033 RUB
07 apr 2025	1 RUB = 300.3492 VND	1 VND = 0.0033 RUB
08 apr 2025	1 RUB = 299.3593 VND	1 VND = 0.0033 RUB
09 apr 2025	1 RUB = 300.832 VND	1 VND = 0.0033 RUB
10 apr 2025	1 RUB = 301.7876 VND	1 VND = 0.0033 RUB
11 apr 2025	1 RUB = 305.3666 VND	1 VND = 0.0033 RUB
12 apr 2025	1 RUB = 309.6602 VND	1 VND = 0.0032 RUB
13 apr 2025	1 RUB = 308.1937 VND	1 VND = 0.0032 RUB
14 apr 2025	1 RUB = 308.9492 VND	1 VND = 0.0032 RUB
15 apr 2025	1 RUB = 314.4722 VND	1 VND = 0.0032 RUB
16 apr 2025	1 RUB = 313.205 VND	1 VND = 0.0032 RUB
17 apr 2025	1 RUB = 315.0187 VND	1 VND = 0.0032 RUB
18 apr 2025	1 RUB = 314.8186 VND	1 VND = 0.0032 RUB
19 apr 2025	1 RUB = 314.8186 VND	1 VND = 0.0032 RUB
20 apr 2025	1 RUB = 314.8186 VND	1 VND = 0.0032 RUB
21 apr 2025	1 RUB = 314.8186 VND	1 VND = 0.0032 RUB
22 apr 2025	1 RUB = 320.0374 VND	1 VND = 0.0031 RUB
23 apr 2025	1 RUB = 314.0001 VND	1 VND = 0.0032 RUB
24 apr 2025	1 RUB = 313.93 VND	1 VND = 0.0032 RUB
25 apr 2025	1 RUB = 315.43 VND	1 VND = 0.0032 RUB
26 apr 2025	1 RUB = 316.3045 VND	1 VND = 0.0032 RUB
27 apr 2025	1 RUB = 316.3045 VND	1 VND = 0.0032 RUB
28 apr 2025	1 RUB = 316.0939 VND	1 VND = 0.0032 RUB
29 apr 2025	1 RUB = 318.1096 VND	1 VND = 0.0031 RUB
30 apr 2025	1 RUB = 320.0574 VND	1 VND = 0.0031 RUB

May 2025

Datum	RUB-VND	VND-RUB
01 mei 2025	1 RUB = 318.0988 VND	1 VND = 0.0031 RUB
02 mei 2025	1 RUB = 314.2751 VND	1 VND = 0.0032 RUB
03 mei 2025	1 RUB = 314.4536 VND	1 VND = 0.0032 RUB
04 mei 2025	1 RUB = 313.5718 VND	1 VND = 0.0032 RUB
05 mei 2025	1 RUB = 322.4461 VND	1 VND = 0.0031 RUB
06 mei 2025	1 RUB = 320.5201 VND	1 VND = 0.0031 RUB
07 mei 2025	1 RUB = 320.427 VND	1 VND = 0.0031 RUB
08 mei 2025	1 RUB = 315.1587 VND	1 VND = 0.0032 RUB
09 mei 2025	1 RUB = 311.1198 VND	1 VND = 0.0032 RUB
10 mei 2025	1 RUB = 315.0617 VND	1 VND = 0.0032 RUB
11 mei 2025	1 RUB = 315.0617 VND	1 VND = 0.0032 RUB
12 mei 2025	1 RUB = 320.4975 VND	1 VND = 0.0031 RUB
13 mei 2025	1 RUB = 322.509 VND	1 VND = 0.0031 RUB
14 mei 2025	1 RUB = 322.7089 VND	1 VND = 0.0031 RUB
15 mei 2025	1 RUB = 322.6299 VND	1 VND = 0.0031 RUB
16 mei 2025	1 RUB = 320.9071 VND	1 VND = 0.0031 RUB
17 mei 2025	1 RUB = 319.751 VND	1 VND = 0.0031 RUB
18 mei 2025	1 RUB = 319.751 VND	1 VND = 0.0031 RUB
19 mei 2025	1 RUB = 323.793 VND	1 VND = 0.0031 RUB
20 mei 2025	1 RUB = 322.3971 VND	1 VND = 0.0031 RUB
21 mei 2025	1 RUB = 324.651 VND	1 VND = 0.0031 RUB
22 mei 2025	1 RUB = 326.4404 VND	1 VND = 0.0031 RUB
23 mei 2025	1 RUB = 325.8881 VND	1 VND = 0.0031 RUB
24 mei 2025	1 RUB = 327.1154 VND	1 VND = 0.0031 RUB
25 mei 2025	1 RUB = 327.1154 VND	1 VND = 0.0031 RUB
26 mei 2025	1 RUB = 324.9259 VND	1 VND = 0.0031 RUB
27 mei 2025	1 RUB = 323.9456 VND	1 VND = 0.0031 RUB
28 mei 2025	1 RUB = 326.2519 VND	1 VND = 0.0031 RUB
29 mei 2025	1 RUB = 331.5639 VND	1 VND = 0.003 RUB
30 mei 2025	1 RUB = 331.7686 VND	1 VND = 0.003 RUB
31 mei 2025	1 RUB = 337.1501 VND	1 VND = 0.003 RUB

Jun 2025

Datum	RUB-VND	VND-RUB
01 jun 2025	1 RUB = 337.1501 VND	1 VND = 0.003 RUB
02 jun 2025	1 RUB = 328.8767 VND	1 VND = 0.003 RUB
03 jun 2025	1 RUB = 330.0001 VND	1 VND = 0.003 RUB
04 jun 2025	1 RUB = 331.3378 VND	1 VND = 0.003 RUB
05 jun 2025	1 RUB = 328.8147 VND	1 VND = 0.003 RUB
06 jun 2025	1 RUB = 328.363 VND	1 VND = 0.003 RUB
07 jun 2025	1 RUB = 331.6561 VND	1 VND = 0.003 RUB
08 jun 2025	1 RUB = 331.6561 VND	1 VND = 0.003 RUB
09 jun 2025	1 RUB = 329.3204 VND	1 VND = 0.003 RUB
10 jun 2025	1 RUB = 330.8468 VND	1 VND = 0.003 RUB
11 jun 2025	1 RUB = 327.4257 VND	1 VND = 0.0031 RUB
12 jun 2025	1 RUB = 325.4677 VND	1 VND = 0.0031 RUB
13 jun 2025	1 RUB = 328.5068 VND	1 VND = 0.003 RUB
14 jun 2025	1 RUB = 326.8401 VND	1 VND = 0.0031 RUB
15 jun 2025	1 RUB = 326.8401 VND	1 VND = 0.0031 RUB
16 jun 2025	1 RUB = 330.9312 VND	1 VND = 0.003 RUB
17 jun 2025	1 RUB = 332.6822 VND	1 VND = 0.003 RUB
18 jun 2025	1 RUB = 332.9245 VND	1 VND = 0.003 RUB
19 jun 2025	1 RUB = 332.6276 VND	1 VND = 0.003 RUB
20 jun 2025	1 RUB = 333.0507 VND	1 VND = 0.003 RUB
21 jun 2025	1 RUB = 333.2167 VND	1 VND = 0.003 RUB
22 jun 2025	1 RUB = 333.2167 VND	1 VND = 0.003 RUB
23 jun 2025	1 RUB = 333.9357 VND	1 VND = 0.003 RUB
24 jun 2025	1 RUB = 333.2896 VND	1 VND = 0.003 RUB
25 jun 2025	1 RUB = 333.2952 VND	1 VND = 0.003 RUB
26 jun 2025	1 RUB = 333.3093 VND	1 VND = 0.003 RUB
27 jun 2025	1 RUB = 331.6881 VND	1 VND = 0.003 RUB

RUB-VND en VND-RUB wisselkoersen-info

Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rusland en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws