currencystats247.com

CurrencyStats247 > Wisselkoersen > RUB-UZS en UZS-RUB wisselkoersen - 2026

RUB-UZS en UZS-RUB wisselkoersen - 2026

RUB-UZS en UZS-RUB wisselkoersen

Bekijk hieronder de wisselkoersen voor RUB-UZS en UZS-RUB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RUB = 155,3475 UZS
1 UZS = 0,0064 RUB
1J 2J 3J

Jan 2026

DatumRUB-UZSUZS-RUB
01 jan 2026 1 RUB = 151.8749 UZS 1 UZS = 0.0066 RUB
02 jan 2026 1 RUB = 149.9117 UZS 1 UZS = 0.0067 RUB
03 jan 2026 1 RUB = 149.1218 UZS 1 UZS = 0.0067 RUB
04 jan 2026 1 RUB = 149.1218 UZS 1 UZS = 0.0067 RUB
05 jan 2026 1 RUB = 148.6651 UZS 1 UZS = 0.0067 RUB
06 jan 2026 1 RUB = 147.4948 UZS 1 UZS = 0.0068 RUB
07 jan 2026 1 RUB = 148.578 UZS 1 UZS = 0.0067 RUB
08 jan 2026 1 RUB = 149.5376 UZS 1 UZS = 0.0067 RUB
09 jan 2026 1 RUB = 153.163 UZS 1 UZS = 0.0065 RUB
10 jan 2026 1 RUB = 152.9295 UZS 1 UZS = 0.0065 RUB
11 jan 2026 1 RUB = 152.8508 UZS 1 UZS = 0.0065 RUB
12 jan 2026 1 RUB = 153.9333 UZS 1 UZS = 0.0065 RUB
13 jan 2026 1 RUB = 153.7513 UZS 1 UZS = 0.0065 RUB
14 jan 2026 1 RUB = 153.6787 UZS 1 UZS = 0.0065 RUB
15 jan 2026 1 RUB = 152.5608 UZS 1 UZS = 0.0066 RUB
16 jan 2026 1 RUB = 153.9284 UZS 1 UZS = 0.0065 RUB
17 jan 2026 1 RUB = 154.0863 UZS 1 UZS = 0.0065 RUB
18 jan 2026 1 RUB = 153.8496 UZS 1 UZS = 0.0065 RUB
19 jan 2026 1 RUB = 153.4097 UZS 1 UZS = 0.0065 RUB
20 jan 2026 1 RUB = 154.8013 UZS 1 UZS = 0.0065 RUB
21 jan 2026 1 RUB = 155.901 UZS 1 UZS = 0.0064 RUB
22 jan 2026 1 RUB = 159.8864 UZS 1 UZS = 0.0063 RUB
23 jan 2026 1 RUB = 160.0137 UZS 1 UZS = 0.0062 RUB
24 jan 2026 1 RUB = 159.6589 UZS 1 UZS = 0.0063 RUB
25 jan 2026 1 RUB = 160.3196 UZS 1 UZS = 0.0062 RUB
26 jan 2026 1 RUB = 158.355 UZS 1 UZS = 0.0063 RUB
27 jan 2026 1 RUB = 158.2413 UZS 1 UZS = 0.0063 RUB
28 jan 2026 1 RUB = 158.3951 UZS 1 UZS = 0.0063 RUB
29 jan 2026 1 RUB = 159.8 UZS 1 UZS = 0.0063 RUB
30 jan 2026 1 RUB = 161.742 UZS 1 UZS = 0.0062 RUB
31 jan 2026 1 RUB = 161.2901 UZS 1 UZS = 0.0062 RUB

Feb 2026

DatumRUB-UZSUZS-RUB
01 feb 2026 1 RUB = 161.3431 UZS 1 UZS = 0.0062 RUB
02 feb 2026 1 RUB = 159.7599 UZS 1 UZS = 0.0063 RUB
03 feb 2026 1 RUB = 158.9583 UZS 1 UZS = 0.0063 RUB
04 feb 2026 1 RUB = 159.8407 UZS 1 UZS = 0.0063 RUB
05 feb 2026 1 RUB = 160.2843 UZS 1 UZS = 0.0062 RUB
06 feb 2026 1 RUB = 159.4852 UZS 1 UZS = 0.0063 RUB
07 feb 2026 1 RUB = 159.4428 UZS 1 UZS = 0.0063 RUB
08 feb 2026 1 RUB = 159.4493 UZS 1 UZS = 0.0063 RUB
09 feb 2026 1 RUB = 158.6522 UZS 1 UZS = 0.0063 RUB
10 feb 2026 1 RUB = 159.1426 UZS 1 UZS = 0.0063 RUB
11 feb 2026 1 RUB = 159.474 UZS 1 UZS = 0.0063 RUB
12 feb 2026 1 RUB = 159.247 UZS 1 UZS = 0.0063 RUB
13 feb 2026 1 RUB = 159.1392 UZS 1 UZS = 0.0063 RUB
14 feb 2026 1 RUB = 160.9599 UZS 1 UZS = 0.0062 RUB
15 feb 2026 1 RUB = 159.0636 UZS 1 UZS = 0.0063 RUB
16 feb 2026 1 RUB = 159.2728 UZS 1 UZS = 0.0063 RUB
17 feb 2026 1 RUB = 158.6493 UZS 1 UZS = 0.0063 RUB
18 feb 2026 1 RUB = 158.6472 UZS 1 UZS = 0.0063 RUB
19 feb 2026 1 RUB = 158.1647 UZS 1 UZS = 0.0063 RUB
20 feb 2026 1 RUB = 158.8446 UZS 1 UZS = 0.0063 RUB
21 feb 2026 1 RUB = 158.9712 UZS 1 UZS = 0.0063 RUB
22 feb 2026 1 RUB = 158.9712 UZS 1 UZS = 0.0063 RUB
23 feb 2026 1 RUB = 158.4121 UZS 1 UZS = 0.0063 RUB
24 feb 2026 1 RUB = 159.6871 UZS 1 UZS = 0.0063 RUB
25 feb 2026 1 RUB = 159.2323 UZS 1 UZS = 0.0063 RUB
26 feb 2026 1 RUB = 157.4754 UZS 1 UZS = 0.0064 RUB
27 feb 2026 1 RUB = 157.0604 UZS 1 UZS = 0.0064 RUB
28 feb 2026 1 RUB = 157.3617 UZS 1 UZS = 0.0064 RUB

Mar 2026

DatumRUB-UZSUZS-RUB
01 mrt 2026 1 RUB = 157.1523 UZS 1 UZS = 0.0064 RUB
02 mrt 2026 1 RUB = 157.2177 UZS 1 UZS = 0.0064 RUB
03 mrt 2026 1 RUB = 157.2019 UZS 1 UZS = 0.0064 RUB
04 mrt 2026 1 RUB = 156.011 UZS 1 UZS = 0.0064 RUB
05 mrt 2026 1 RUB = 154.6008 UZS 1 UZS = 0.0065 RUB
06 mrt 2026 1 RUB = 154.6449 UZS 1 UZS = 0.0065 RUB
07 mrt 2026 1 RUB = 153.0403 UZS 1 UZS = 0.0065 RUB
08 mrt 2026 1 RUB = 153.0403 UZS 1 UZS = 0.0065 RUB
09 mrt 2026 1 RUB = 155.7727 UZS 1 UZS = 0.0064 RUB
10 mrt 2026 1 RUB = 154.0422 UZS 1 UZS = 0.0065 RUB
11 mrt 2026 1 RUB = 153.0403 UZS 1 UZS = 0.0065 RUB
12 mrt 2026 1 RUB = 153.1412 UZS 1 UZS = 0.0065 RUB
13 mrt 2026 1 RUB = 149.7788 UZS 1 UZS = 0.0067 RUB
14 mrt 2026 1 RUB = 151.0972 UZS 1 UZS = 0.0066 RUB
15 mrt 2026 1 RUB = 151.0972 UZS 1 UZS = 0.0066 RUB
16 mrt 2026 1 RUB = 148.3256 UZS 1 UZS = 0.0067 RUB
17 mrt 2026 1 RUB = 147.8172 UZS 1 UZS = 0.0068 RUB
18 mrt 2026 1 RUB = 145.9091 UZS 1 UZS = 0.0069 RUB
19 mrt 2026 1 RUB = 141.9982 UZS 1 UZS = 0.007 RUB
20 mrt 2026 1 RUB = 144.7615 UZS 1 UZS = 0.0069 RUB
21 mrt 2026 1 RUB = 146.9528 UZS 1 UZS = 0.0068 RUB
22 mrt 2026 1 RUB = 146.9528 UZS 1 UZS = 0.0068 RUB
23 mrt 2026 1 RUB = 147.9906 UZS 1 UZS = 0.0068 RUB
24 mrt 2026 1 RUB = 151.0291 UZS 1 UZS = 0.0066 RUB
25 mrt 2026 1 RUB = 150.7989 UZS 1 UZS = 0.0066 RUB
26 mrt 2026 1 RUB = 147.4009 UZS 1 UZS = 0.0068 RUB
27 mrt 2026 1 RUB = 149.3223 UZS 1 UZS = 0.0067 RUB
28 mrt 2026 1 RUB = 149.9026 UZS 1 UZS = 0.0067 RUB
29 mrt 2026 1 RUB = 149.5206 UZS 1 UZS = 0.0067 RUB
30 mrt 2026 1 RUB = 150.715 UZS 1 UZS = 0.0066 RUB
31 mrt 2026 1 RUB = 149.5058 UZS 1 UZS = 0.0067 RUB

Apr 2026

DatumRUB-UZSUZS-RUB
01 apr 2026 1 RUB = 151.2375 UZS 1 UZS = 0.0066 RUB
02 apr 2026 1 RUB = 151.4931 UZS 1 UZS = 0.0066 RUB
03 apr 2026 1 RUB = 151.1833 UZS 1 UZS = 0.0066 RUB
04 apr 2026 1 RUB = 150.9154 UZS 1 UZS = 0.0066 RUB
05 apr 2026 1 RUB = 150.9154 UZS 1 UZS = 0.0066 RUB
06 apr 2026 1 RUB = 151.2344 UZS 1 UZS = 0.0066 RUB
07 apr 2026 1 RUB = 155.0845 UZS 1 UZS = 0.0064 RUB
08 apr 2026 1 RUB = 155.489 UZS 1 UZS = 0.0064 RUB
09 apr 2026 1 RUB = 156.6486 UZS 1 UZS = 0.0064 RUB
10 apr 2026 1 RUB = 158.8978 UZS 1 UZS = 0.0063 RUB
11 apr 2026 1 RUB = 157.4726 UZS 1 UZS = 0.0064 RUB
12 apr 2026 1 RUB = 157.4726 UZS 1 UZS = 0.0064 RUB
13 apr 2026 1 RUB = 159.1606 UZS 1 UZS = 0.0063 RUB
14 apr 2026 1 RUB = 160.8142 UZS 1 UZS = 0.0062 RUB
15 apr 2026 1 RUB = 160.914 UZS 1 UZS = 0.0062 RUB
16 apr 2026 1 RUB = 159.5658 UZS 1 UZS = 0.0063 RUB
17 apr 2026 1 RUB = 159.4303 UZS 1 UZS = 0.0063 RUB
18 apr 2026 1 RUB = 159.6542 UZS 1 UZS = 0.0063 RUB
19 apr 2026 1 RUB = 159.4607 UZS 1 UZS = 0.0063 RUB
20 apr 2026 1 RUB = 160.7324 UZS 1 UZS = 0.0062 RUB
21 apr 2026 1 RUB = 160.9072 UZS 1 UZS = 0.0062 RUB
22 apr 2026 1 RUB = 161.7422 UZS 1 UZS = 0.0062 RUB
23 apr 2026 1 RUB = 162.0649 UZS 1 UZS = 0.0062 RUB
24 apr 2026 1 RUB = 159.414 UZS 1 UZS = 0.0063 RUB
25 apr 2026 1 RUB = 160.3028 UZS 1 UZS = 0.0062 RUB
26 apr 2026 1 RUB = 159.3495 UZS 1 UZS = 0.0063 RUB
27 apr 2026 1 RUB = 161.2606 UZS 1 UZS = 0.0062 RUB
28 apr 2026 1 RUB = 160.136 UZS 1 UZS = 0.0062 RUB
29 apr 2026 1 RUB = 159.6442 UZS 1 UZS = 0.0063 RUB
30 apr 2026 1 RUB = 159.3595 UZS 1 UZS = 0.0063 RUB

RUB-UZS en UZS-RUB wisselkoersen-info

Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rusland en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats