currencystats247.com

CurrencyStats247 > Wisselkoersen > RUB-USD en USD-RUB wisselkoersen - 2026

RUB-USD en USD-RUB wisselkoersen - 2026

RUB-USD en USD-RUB wisselkoersen

Bekijk hieronder de wisselkoersen voor RUB-USD en USD-RUB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RUB = 0,0128 USD
1 USD = 78,1238 RUB
1J 2J 3J

Jan 2026

DatumRUB-USDUSD-RUB
01 jan 2026 1 RUB = 0.0126 USD 1 USD = 79.0997 RUB
02 jan 2026 1 RUB = 0.0125 USD 1 USD = 80.0504 RUB
03 jan 2026 1 RUB = 0.0124 USD 1 USD = 80.4391 RUB
04 jan 2026 1 RUB = 0.0124 USD 1 USD = 80.4391 RUB
05 jan 2026 1 RUB = 0.0124 USD 1 USD = 80.7465 RUB
06 jan 2026 1 RUB = 0.0123 USD 1 USD = 81.0007 RUB
07 jan 2026 1 RUB = 0.0124 USD 1 USD = 80.5959 RUB
08 jan 2026 1 RUB = 0.0124 USD 1 USD = 80.5021 RUB
09 jan 2026 1 RUB = 0.0126 USD 1 USD = 79.0747 RUB
10 jan 2026 1 RUB = 0.0126 USD 1 USD = 79.2849 RUB
11 jan 2026 1 RUB = 0.0126 USD 1 USD = 79.2849 RUB
12 jan 2026 1 RUB = 0.0127 USD 1 USD = 78.7801 RUB
13 jan 2026 1 RUB = 0.0127 USD 1 USD = 78.7 RUB
14 jan 2026 1 RUB = 0.0128 USD 1 USD = 78.395 RUB
15 jan 2026 1 RUB = 0.0127 USD 1 USD = 78.65 RUB
16 jan 2026 1 RUB = 0.0129 USD 1 USD = 77.753 RUB
17 jan 2026 1 RUB = 0.0129 USD 1 USD = 77.7744 RUB
18 jan 2026 1 RUB = 0.0128 USD 1 USD = 77.8941 RUB
19 jan 2026 1 RUB = 0.0128 USD 1 USD = 77.9507 RUB
20 jan 2026 1 RUB = 0.0129 USD 1 USD = 77.8191 RUB
21 jan 2026 1 RUB = 0.0129 USD 1 USD = 77.399 RUB
22 jan 2026 1 RUB = 0.0132 USD 1 USD = 75.8026 RUB
23 jan 2026 1 RUB = 0.0132 USD 1 USD = 75.8249 RUB
24 jan 2026 1 RUB = 0.0133 USD 1 USD = 75.4345 RUB
25 jan 2026 1 RUB = 0.0133 USD 1 USD = 75.1236 RUB
26 jan 2026 1 RUB = 0.0131 USD 1 USD = 76.3237 RUB
27 jan 2026 1 RUB = 0.0131 USD 1 USD = 76.3622 RUB
28 jan 2026 1 RUB = 0.0131 USD 1 USD = 76.3459 RUB
29 jan 2026 1 RUB = 0.0132 USD 1 USD = 75.7548 RUB
30 jan 2026 1 RUB = 0.0132 USD 1 USD = 75.5968 RUB
31 jan 2026 1 RUB = 0.0131 USD 1 USD = 76.3834 RUB

Feb 2026

DatumRUB-USDUSD-RUB
01 feb 2026 1 RUB = 0.0131 USD 1 USD = 76.3761 RUB
02 feb 2026 1 RUB = 0.0131 USD 1 USD = 76.6036 RUB
03 feb 2026 1 RUB = 0.013 USD 1 USD = 76.9792 RUB
04 feb 2026 1 RUB = 0.013 USD 1 USD = 76.6513 RUB
05 feb 2026 1 RUB = 0.0131 USD 1 USD = 76.5471 RUB
06 feb 2026 1 RUB = 0.013 USD 1 USD = 77 RUB
07 feb 2026 1 RUB = 0.013 USD 1 USD = 76.7928 RUB
08 feb 2026 1 RUB = 0.013 USD 1 USD = 76.7897 RUB
09 feb 2026 1 RUB = 0.0129 USD 1 USD = 77.4994 RUB
10 feb 2026 1 RUB = 0.0129 USD 1 USD = 77.3939 RUB
11 feb 2026 1 RUB = 0.0129 USD 1 USD = 77.275 RUB
12 feb 2026 1 RUB = 0.0129 USD 1 USD = 77.3221 RUB
13 feb 2026 1 RUB = 0.0129 USD 1 USD = 77.2318 RUB
14 feb 2026 1 RUB = 0.0131 USD 1 USD = 76.2755 RUB
15 feb 2026 1 RUB = 0.013 USD 1 USD = 77.1848 RUB
16 feb 2026 1 RUB = 0.013 USD 1 USD = 76.75 RUB
17 feb 2026 1 RUB = 0.013 USD 1 USD = 76.8415 RUB
18 feb 2026 1 RUB = 0.0131 USD 1 USD = 76.4824 RUB
19 feb 2026 1 RUB = 0.013 USD 1 USD = 76.7497 RUB
20 feb 2026 1 RUB = 0.013 USD 1 USD = 76.8971 RUB
21 feb 2026 1 RUB = 0.013 USD 1 USD = 76.6524 RUB
22 feb 2026 1 RUB = 0.013 USD 1 USD = 76.6524 RUB
23 feb 2026 1 RUB = 0.013 USD 1 USD = 76.9993 RUB
24 feb 2026 1 RUB = 0.013 USD 1 USD = 76.6529 RUB
25 feb 2026 1 RUB = 0.0131 USD 1 USD = 76.4964 RUB
26 feb 2026 1 RUB = 0.013 USD 1 USD = 77.0007 RUB
27 feb 2026 1 RUB = 0.0129 USD 1 USD = 77.3198 RUB
28 feb 2026 1 RUB = 0.013 USD 1 USD = 77.0833 RUB

Mar 2026

DatumRUB-USDUSD-RUB
01 mrt 2026 1 RUB = 0.013 USD 1 USD = 77.186 RUB
02 mrt 2026 1 RUB = 0.0129 USD 1 USD = 77.6234 RUB
03 mrt 2026 1 RUB = 0.0129 USD 1 USD = 77.612 RUB
04 mrt 2026 1 RUB = 0.0128 USD 1 USD = 78.0004 RUB
05 mrt 2026 1 RUB = 0.0127 USD 1 USD = 78.7253 RUB
06 mrt 2026 1 RUB = 0.0127 USD 1 USD = 78.8727 RUB
07 mrt 2026 1 RUB = 0.0126 USD 1 USD = 79.2628 RUB
08 mrt 2026 1 RUB = 0.0126 USD 1 USD = 79.2628 RUB
09 mrt 2026 1 RUB = 0.0128 USD 1 USD = 78.2686 RUB
10 mrt 2026 1 RUB = 0.0127 USD 1 USD = 78.972 RUB
11 mrt 2026 1 RUB = 0.0126 USD 1 USD = 79.3716 RUB
12 mrt 2026 1 RUB = 0.0126 USD 1 USD = 79.3261 RUB
13 mrt 2026 1 RUB = 0.0124 USD 1 USD = 80.65 RUB
14 mrt 2026 1 RUB = 0.0125 USD 1 USD = 79.9072 RUB
15 mrt 2026 1 RUB = 0.0125 USD 1 USD = 79.9072 RUB
16 mrt 2026 1 RUB = 0.0123 USD 1 USD = 81.5004 RUB
17 mrt 2026 1 RUB = 0.0122 USD 1 USD = 82.025 RUB
18 mrt 2026 1 RUB = 0.0119 USD 1 USD = 83.7033 RUB
19 mrt 2026 1 RUB = 0.0116 USD 1 USD = 85.8832 RUB
20 mrt 2026 1 RUB = 0.0119 USD 1 USD = 84.1985 RUB
21 mrt 2026 1 RUB = 0.0121 USD 1 USD = 82.8224 RUB
22 mrt 2026 1 RUB = 0.0121 USD 1 USD = 82.8224 RUB
23 mrt 2026 1 RUB = 0.0122 USD 1 USD = 82.2609 RUB
24 mrt 2026 1 RUB = 0.0124 USD 1 USD = 80.7979 RUB
25 mrt 2026 1 RUB = 0.0124 USD 1 USD = 80.9226 RUB
26 mrt 2026 1 RUB = 0.0121 USD 1 USD = 82.5772 RUB
27 mrt 2026 1 RUB = 0.0122 USD 1 USD = 81.6789 RUB
28 mrt 2026 1 RUB = 0.0123 USD 1 USD = 81.4195 RUB
29 mrt 2026 1 RUB = 0.0123 USD 1 USD = 81.2957 RUB
30 mrt 2026 1 RUB = 0.0123 USD 1 USD = 81.0046 RUB
31 mrt 2026 1 RUB = 0.0123 USD 1 USD = 81.4979 RUB

Apr 2026

DatumRUB-USDUSD-RUB
01 apr 2026 1 RUB = 0.0125 USD 1 USD = 80.3024 RUB
02 apr 2026 1 RUB = 0.0125 USD 1 USD = 80.2099 RUB
03 apr 2026 1 RUB = 0.0125 USD 1 USD = 80.1834 RUB
04 apr 2026 1 RUB = 0.0124 USD 1 USD = 80.3258 RUB
05 apr 2026 1 RUB = 0.0124 USD 1 USD = 80.3258 RUB
06 apr 2026 1 RUB = 0.0125 USD 1 USD = 80.1563 RUB
07 apr 2026 1 RUB = 0.0127 USD 1 USD = 78.6811 RUB
08 apr 2026 1 RUB = 0.0127 USD 1 USD = 78.6054 RUB
09 apr 2026 1 RUB = 0.0128 USD 1 USD = 77.8321 RUB
10 apr 2026 1 RUB = 0.0131 USD 1 USD = 76.5004 RUB
11 apr 2026 1 RUB = 0.013 USD 1 USD = 77.1045 RUB
12 apr 2026 1 RUB = 0.013 USD 1 USD = 77.1045 RUB
13 apr 2026 1 RUB = 0.0131 USD 1 USD = 76.1769 RUB
14 apr 2026 1 RUB = 0.0132 USD 1 USD = 75.5 RUB
15 apr 2026 1 RUB = 0.0132 USD 1 USD = 75.7497 RUB
16 apr 2026 1 RUB = 0.0131 USD 1 USD = 76.1964 RUB
17 apr 2026 1 RUB = 0.0131 USD 1 USD = 76.0997 RUB
18 apr 2026 1 RUB = 0.0131 USD 1 USD = 76.1391 RUB
19 apr 2026 1 RUB = 0.0131 USD 1 USD = 76.2315 RUB
20 apr 2026 1 RUB = 0.0133 USD 1 USD = 75.2526 RUB
21 apr 2026 1 RUB = 0.0133 USD 1 USD = 74.9487 RUB
22 apr 2026 1 RUB = 0.0133 USD 1 USD = 75.0246 RUB
23 apr 2026 1 RUB = 0.0133 USD 1 USD = 75.0955 RUB
24 apr 2026 1 RUB = 0.0133 USD 1 USD = 75.3503 RUB
25 apr 2026 1 RUB = 0.0133 USD 1 USD = 75.1858 RUB
26 apr 2026 1 RUB = 0.0133 USD 1 USD = 75.274 RUB
27 apr 2026 1 RUB = 0.0134 USD 1 USD = 74.9007 RUB
28 apr 2026 1 RUB = 0.0133 USD 1 USD = 75.1071 RUB
29 apr 2026 1 RUB = 0.0133 USD 1 USD = 75.051 RUB
30 apr 2026 1 RUB = 0.0133 USD 1 USD = 74.9113 RUB

May 2026

DatumRUB-USDUSD-RUB
01 mei 2026 1 RUB = 0.0133 USD 1 USD = 75.0074 RUB

RUB-USD en USD-RUB wisselkoersen-info

Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rusland en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats