currencystats247.com

CurrencyStats247 > Wisselkoersen > RUB-UGX en UGX-RUB wisselkoersen - 2025

RUB-UGX en UGX-RUB wisselkoersen - 2025

RUB-UGX en UGX-RUB wisselkoersen

Bekijk hieronder de wisselkoersen voor RUB-UGX en UGX-RUB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 RUB = 41,9416 UGX
1 UGX = 0,0238 RUB
1J 2J 3J

Jan 2025

DatumRUB-UGXUGX-RUB
01 jan 2025 1 RUB = 33.2228 UGX 1 UGX = 0.0301 RUB
02 jan 2025 1 RUB = 32.6951 UGX 1 UGX = 0.0306 RUB
03 jan 2025 1 RUB = 33.1869 UGX 1 UGX = 0.0301 RUB
04 jan 2025 1 RUB = 33.2215 UGX 1 UGX = 0.0301 RUB
05 jan 2025 1 RUB = 33.2215 UGX 1 UGX = 0.0301 RUB
06 jan 2025 1 RUB = 34.1301 UGX 1 UGX = 0.0293 RUB
07 jan 2025 1 RUB = 34.5344 UGX 1 UGX = 0.029 RUB
08 jan 2025 1 RUB = 35.2792 UGX 1 UGX = 0.0283 RUB
09 jan 2025 1 RUB = 36.0807 UGX 1 UGX = 0.0277 RUB
10 jan 2025 1 RUB = 36.3387 UGX 1 UGX = 0.0275 RUB
11 jan 2025 1 RUB = 36.5382 UGX 1 UGX = 0.0274 RUB
12 jan 2025 1 RUB = 36.5382 UGX 1 UGX = 0.0274 RUB
13 jan 2025 1 RUB = 35.9595 UGX 1 UGX = 0.0278 RUB
14 jan 2025 1 RUB = 35.839 UGX 1 UGX = 0.0279 RUB
15 jan 2025 1 RUB = 35.982 UGX 1 UGX = 0.0278 RUB
16 jan 2025 1 RUB = 36.0019 UGX 1 UGX = 0.0278 RUB
17 jan 2025 1 RUB = 36.0186 UGX 1 UGX = 0.0278 RUB
18 jan 2025 1 RUB = 36.071 UGX 1 UGX = 0.0277 RUB
19 jan 2025 1 RUB = 35.9564 UGX 1 UGX = 0.0278 RUB
20 jan 2025 1 RUB = 36.0113 UGX 1 UGX = 0.0278 RUB
21 jan 2025 1 RUB = 36.9088 UGX 1 UGX = 0.0271 RUB
22 jan 2025 1 RUB = 37.2229 UGX 1 UGX = 0.0269 RUB
23 jan 2025 1 RUB = 37.1982 UGX 1 UGX = 0.0269 RUB
24 jan 2025 1 RUB = 37.6148 UGX 1 UGX = 0.0266 RUB
25 jan 2025 1 RUB = 37.6812 UGX 1 UGX = 0.0265 RUB
26 jan 2025 1 RUB = 37.6448 UGX 1 UGX = 0.0266 RUB
27 jan 2025 1 RUB = 38.0877 UGX 1 UGX = 0.0263 RUB
28 jan 2025 1 RUB = 37.484 UGX 1 UGX = 0.0267 RUB
29 jan 2025 1 RUB = 37.4691 UGX 1 UGX = 0.0267 RUB
30 jan 2025 1 RUB = 37.5481 UGX 1 UGX = 0.0266 RUB
31 jan 2025 1 RUB = 37.3264 UGX 1 UGX = 0.0268 RUB

Feb 2025

DatumRUB-UGXUGX-RUB
01 feb 2025 1 RUB = 37.3373 UGX 1 UGX = 0.0268 RUB
02 feb 2025 1 RUB = 37.3777 UGX 1 UGX = 0.0268 RUB
03 feb 2025 1 RUB = 36.8115 UGX 1 UGX = 0.0272 RUB
04 feb 2025 1 RUB = 36.9395 UGX 1 UGX = 0.0271 RUB
05 feb 2025 1 RUB = 37.7817 UGX 1 UGX = 0.0265 RUB
06 feb 2025 1 RUB = 37.8786 UGX 1 UGX = 0.0264 RUB
07 feb 2025 1 RUB = 37.9217 UGX 1 UGX = 0.0264 RUB
08 feb 2025 1 RUB = 37.8462 UGX 1 UGX = 0.0264 RUB
09 feb 2025 1 RUB = 37.8462 UGX 1 UGX = 0.0264 RUB
10 feb 2025 1 RUB = 37.8032 UGX 1 UGX = 0.0265 RUB
11 feb 2025 1 RUB = 38.3094 UGX 1 UGX = 0.0261 RUB
12 feb 2025 1 RUB = 39.1217 UGX 1 UGX = 0.0256 RUB
13 feb 2025 1 RUB = 40.2188 UGX 1 UGX = 0.0249 RUB
14 feb 2025 1 RUB = 40.1258 UGX 1 UGX = 0.0249 RUB
15 feb 2025 1 RUB = 40.2906 UGX 1 UGX = 0.0248 RUB
16 feb 2025 1 RUB = 40.3351 UGX 1 UGX = 0.0248 RUB
17 feb 2025 1 RUB = 40.1118 UGX 1 UGX = 0.0249 RUB
18 feb 2025 1 RUB = 40.3643 UGX 1 UGX = 0.0248 RUB
19 feb 2025 1 RUB = 40.8901 UGX 1 UGX = 0.0245 RUB
20 feb 2025 1 RUB = 41.306 UGX 1 UGX = 0.0242 RUB
21 feb 2025 1 RUB = 41.298 UGX 1 UGX = 0.0242 RUB
22 feb 2025 1 RUB = 41.5272 UGX 1 UGX = 0.0241 RUB
23 feb 2025 1 RUB = 41.2889 UGX 1 UGX = 0.0242 RUB
24 feb 2025 1 RUB = 41.7481 UGX 1 UGX = 0.024 RUB
25 feb 2025 1 RUB = 42.5068 UGX 1 UGX = 0.0235 RUB
26 feb 2025 1 RUB = 42.5372 UGX 1 UGX = 0.0235 RUB
27 feb 2025 1 RUB = 42.2316 UGX 1 UGX = 0.0237 RUB
28 feb 2025 1 RUB = 41.9922 UGX 1 UGX = 0.0238 RUB

Mar 2025

DatumRUB-UGXUGX-RUB
01 mrt 2025 1 RUB = 41.1276 UGX 1 UGX = 0.0243 RUB
02 mrt 2025 1 RUB = 41.1234 UGX 1 UGX = 0.0243 RUB
03 mrt 2025 1 RUB = 41.1005 UGX 1 UGX = 0.0243 RUB
04 mrt 2025 1 RUB = 41.3025 UGX 1 UGX = 0.0242 RUB
05 mrt 2025 1 RUB = 40.9305 UGX 1 UGX = 0.0244 RUB
06 mrt 2025 1 RUB = 41.2074 UGX 1 UGX = 0.0243 RUB
07 mrt 2025 1 RUB = 41.2586 UGX 1 UGX = 0.0242 RUB
08 mrt 2025 1 RUB = 41.6206 UGX 1 UGX = 0.024 RUB
09 mrt 2025 1 RUB = 41.2539 UGX 1 UGX = 0.0242 RUB
10 mrt 2025 1 RUB = 40.1799 UGX 1 UGX = 0.0249 RUB
11 mrt 2025 1 RUB = 41.8498 UGX 1 UGX = 0.0239 RUB
12 mrt 2025 1 RUB = 42.1278 UGX 1 UGX = 0.0237 RUB
13 mrt 2025 1 RUB = 42.2544 UGX 1 UGX = 0.0237 RUB
14 mrt 2025 1 RUB = 42.402 UGX 1 UGX = 0.0236 RUB
15 mrt 2025 1 RUB = 42.9462 UGX 1 UGX = 0.0233 RUB
16 mrt 2025 1 RUB = 42.8699 UGX 1 UGX = 0.0233 RUB
17 mrt 2025 1 RUB = 43.6703 UGX 1 UGX = 0.0229 RUB
18 mrt 2025 1 RUB = 43.7123 UGX 1 UGX = 0.0229 RUB
19 mrt 2025 1 RUB = 44.324 UGX 1 UGX = 0.0226 RUB
20 mrt 2025 1 RUB = 43.4486 UGX 1 UGX = 0.023 RUB
21 mrt 2025 1 RUB = 43.1559 UGX 1 UGX = 0.0232 RUB
22 mrt 2025 1 RUB = 43.5363 UGX 1 UGX = 0.023 RUB
23 mrt 2025 1 RUB = 43.3689 UGX 1 UGX = 0.0231 RUB
24 mrt 2025 1 RUB = 43.3736 UGX 1 UGX = 0.0231 RUB
25 mrt 2025 1 RUB = 43.7439 UGX 1 UGX = 0.0229 RUB
26 mrt 2025 1 RUB = 43.6491 UGX 1 UGX = 0.0229 RUB
27 mrt 2025 1 RUB = 43.565 UGX 1 UGX = 0.023 RUB
28 mrt 2025 1 RUB = 43.5737 UGX 1 UGX = 0.0229 RUB
29 mrt 2025 1 RUB = 43.0071 UGX 1 UGX = 0.0233 RUB
30 mrt 2025 1 RUB = 43.1854 UGX 1 UGX = 0.0232 RUB
31 mrt 2025 1 RUB = 43.0645 UGX 1 UGX = 0.0232 RUB

Apr 2025

DatumRUB-UGXUGX-RUB
01 apr 2025 1 RUB = 43.1388 UGX 1 UGX = 0.0232 RUB
02 apr 2025 1 RUB = 43.3028 UGX 1 UGX = 0.0231 RUB
03 apr 2025 1 RUB = 43.2781 UGX 1 UGX = 0.0231 RUB
04 apr 2025 1 RUB = 42.834 UGX 1 UGX = 0.0233 RUB
05 apr 2025 1 RUB = 43.5556 UGX 1 UGX = 0.023 RUB
06 apr 2025 1 RUB = 43.3548 UGX 1 UGX = 0.0231 RUB
07 apr 2025 1 RUB = 43.2845 UGX 1 UGX = 0.0231 RUB
08 apr 2025 1 RUB = 42.9031 UGX 1 UGX = 0.0233 RUB
09 apr 2025 1 RUB = 42.7175 UGX 1 UGX = 0.0234 RUB
10 apr 2025 1 RUB = 42.8716 UGX 1 UGX = 0.0233 RUB
11 apr 2025 1 RUB = 43.6587 UGX 1 UGX = 0.0229 RUB
12 apr 2025 1 RUB = 44.0863 UGX 1 UGX = 0.0227 RUB
13 apr 2025 1 RUB = 44.0392 UGX 1 UGX = 0.0227 RUB
14 apr 2025 1 RUB = 44.1474 UGX 1 UGX = 0.0227 RUB
15 apr 2025 1 RUB = 44.6908 UGX 1 UGX = 0.0224 RUB
16 apr 2025 1 RUB = 44.4226 UGX 1 UGX = 0.0225 RUB
17 apr 2025 1 RUB = 44.6111 UGX 1 UGX = 0.0224 RUB
18 apr 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
19 apr 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
20 apr 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
21 apr 2025 1 RUB = 44.5828 UGX 1 UGX = 0.0224 RUB
22 apr 2025 1 RUB = 45.0728 UGX 1 UGX = 0.0222 RUB
23 apr 2025 1 RUB = 44.2768 UGX 1 UGX = 0.0226 RUB
24 apr 2025 1 RUB = 44.142 UGX 1 UGX = 0.0227 RUB
25 apr 2025 1 RUB = 44.434 UGX 1 UGX = 0.0225 RUB
26 apr 2025 1 RUB = 44.5572 UGX 1 UGX = 0.0224 RUB
27 apr 2025 1 RUB = 44.5572 UGX 1 UGX = 0.0224 RUB
28 apr 2025 1 RUB = 44.6013 UGX 1 UGX = 0.0224 RUB
29 apr 2025 1 RUB = 44.8174 UGX 1 UGX = 0.0223 RUB
30 apr 2025 1 RUB = 45.0727 UGX 1 UGX = 0.0222 RUB

May 2025

DatumRUB-UGXUGX-RUB
01 mei 2025 1 RUB = 44.9436 UGX 1 UGX = 0.0223 RUB
02 mei 2025 1 RUB = 44.2824 UGX 1 UGX = 0.0226 RUB
03 mei 2025 1 RUB = 44.4018 UGX 1 UGX = 0.0225 RUB
04 mei 2025 1 RUB = 44.2773 UGX 1 UGX = 0.0226 RUB
05 mei 2025 1 RUB = 45.387 UGX 1 UGX = 0.022 RUB
06 mei 2025 1 RUB = 45.1484 UGX 1 UGX = 0.0221 RUB
07 mei 2025 1 RUB = 45.1591 UGX 1 UGX = 0.0221 RUB
08 mei 2025 1 RUB = 44.4118 UGX 1 UGX = 0.0225 RUB
09 mei 2025 1 RUB = 43.815 UGX 1 UGX = 0.0228 RUB
10 mei 2025 1 RUB = 44.3701 UGX 1 UGX = 0.0225 RUB
11 mei 2025 1 RUB = 44.3701 UGX 1 UGX = 0.0225 RUB
12 mei 2025 1 RUB = 45.0762 UGX 1 UGX = 0.0222 RUB
13 mei 2025 1 RUB = 45.4441 UGX 1 UGX = 0.022 RUB
14 mei 2025 1 RUB = 45.5226 UGX 1 UGX = 0.022 RUB
15 mei 2025 1 RUB = 45.4149 UGX 1 UGX = 0.022 RUB
16 mei 2025 1 RUB = 45.278 UGX 1 UGX = 0.0221 RUB
17 mei 2025 1 RUB = 45.2818 UGX 1 UGX = 0.0221 RUB
18 mei 2025 1 RUB = 45.2818 UGX 1 UGX = 0.0221 RUB
19 mei 2025 1 RUB = 45.6399 UGX 1 UGX = 0.0219 RUB
20 mei 2025 1 RUB = 45.3322 UGX 1 UGX = 0.0221 RUB
21 mei 2025 1 RUB = 45.6389 UGX 1 UGX = 0.0219 RUB
22 mei 2025 1 RUB = 45.8317 UGX 1 UGX = 0.0218 RUB
23 mei 2025 1 RUB = 45.8499 UGX 1 UGX = 0.0218 RUB
24 mei 2025 1 RUB = 45.9313 UGX 1 UGX = 0.0218 RUB
25 mei 2025 1 RUB = 45.9313 UGX 1 UGX = 0.0218 RUB
26 mei 2025 1 RUB = 45.7591 UGX 1 UGX = 0.0219 RUB
27 mei 2025 1 RUB = 45.5915 UGX 1 UGX = 0.0219 RUB
28 mei 2025 1 RUB = 45.7786 UGX 1 UGX = 0.0218 RUB
29 mei 2025 1 RUB = 46.3336 UGX 1 UGX = 0.0216 RUB
30 mei 2025 1 RUB = 46.2816 UGX 1 UGX = 0.0216 RUB
31 mei 2025 1 RUB = 47.0748 UGX 1 UGX = 0.0212 RUB

Jun 2025

DatumRUB-UGXUGX-RUB
01 jun 2025 1 RUB = 47.0748 UGX 1 UGX = 0.0212 RUB
02 jun 2025 1 RUB = 45.9793 UGX 1 UGX = 0.0217 RUB
03 jun 2025 1 RUB = 46.1486 UGX 1 UGX = 0.0217 RUB
04 jun 2025 1 RUB = 46.238 UGX 1 UGX = 0.0216 RUB
05 jun 2025 1 RUB = 45.7701 UGX 1 UGX = 0.0218 RUB
06 jun 2025 1 RUB = 45.6247 UGX 1 UGX = 0.0219 RUB
07 jun 2025 1 RUB = 46.1584 UGX 1 UGX = 0.0217 RUB
08 jun 2025 1 RUB = 46.1584 UGX 1 UGX = 0.0217 RUB
09 jun 2025 1 RUB = 45.7785 UGX 1 UGX = 0.0218 RUB
10 jun 2025 1 RUB = 45.8687 UGX 1 UGX = 0.0218 RUB
11 jun 2025 1 RUB = 45.1246 UGX 1 UGX = 0.0222 RUB
12 jun 2025 1 RUB = 44.8127 UGX 1 UGX = 0.0223 RUB
13 jun 2025 1 RUB = 45.4384 UGX 1 UGX = 0.022 RUB
14 jun 2025 1 RUB = 44.973 UGX 1 UGX = 0.0222 RUB
15 jun 2025 1 RUB = 44.973 UGX 1 UGX = 0.0222 RUB
16 jun 2025 1 RUB = 45.7558 UGX 1 UGX = 0.0219 RUB
17 jun 2025 1 RUB = 45.8401 UGX 1 UGX = 0.0218 RUB
18 jun 2025 1 RUB = 45.9134 UGX 1 UGX = 0.0218 RUB
19 jun 2025 1 RUB = 45.8514 UGX 1 UGX = 0.0218 RUB
20 jun 2025 1 RUB = 45.9723 UGX 1 UGX = 0.0218 RUB
21 jun 2025 1 RUB = 45.9562 UGX 1 UGX = 0.0218 RUB
22 jun 2025 1 RUB = 45.9562 UGX 1 UGX = 0.0218 RUB
23 jun 2025 1 RUB = 45.929 UGX 1 UGX = 0.0218 RUB
24 jun 2025 1 RUB = 45.7993 UGX 1 UGX = 0.0218 RUB
25 jun 2025 1 RUB = 45.7656 UGX 1 UGX = 0.0219 RUB
26 jun 2025 1 RUB = 45.9001 UGX 1 UGX = 0.0218 RUB
27 jun 2025 1 RUB = 45.6546 UGX 1 UGX = 0.0219 RUB
28 jun 2025 1 RUB = 45.9247 UGX 1 UGX = 0.0218 RUB
29 jun 2025 1 RUB = 45.6972 UGX 1 UGX = 0.0219 RUB
30 jun 2025 1 RUB = 45.7677 UGX 1 UGX = 0.0218 RUB

Jul 2025

DatumRUB-UGXUGX-RUB
01 jul 2025 1 RUB = 45.8594 UGX 1 UGX = 0.0218 RUB
02 jul 2025 1 RUB = 45.5133 UGX 1 UGX = 0.022 RUB
03 jul 2025 1 RUB = 45.5331 UGX 1 UGX = 0.022 RUB
04 jul 2025 1 RUB = 45.2938 UGX 1 UGX = 0.0221 RUB

RUB-UGX en UGX-RUB wisselkoersen-info

Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rusland en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats