currencystats247.com

CurrencyStats247 > Wisselkoersen > RUB-TWD en TWD-RUB wisselkoersen - 2026

RUB-TWD en TWD-RUB wisselkoersen - 2026

RUB-TWD en TWD-RUB wisselkoersen

Bekijk hieronder de wisselkoersen voor RUB-TWD en TWD-RUB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RUB = 0,4065 TWD
1 TWD = 2,4601 RUB
1J 2J 3J

Jan 2026

DatumRUB-TWDTWD-RUB
01 jan 2026 1 RUB = 0.3968 TWD 1 TWD = 2.5203 RUB
02 jan 2026 1 RUB = 0.3925 TWD 1 TWD = 2.5477 RUB
03 jan 2026 1 RUB = 0.39 TWD 1 TWD = 2.5639 RUB
04 jan 2026 1 RUB = 0.39 TWD 1 TWD = 2.5639 RUB
05 jan 2026 1 RUB = 0.3896 TWD 1 TWD = 2.5664 RUB
06 jan 2026 1 RUB = 0.3886 TWD 1 TWD = 2.5734 RUB
07 jan 2026 1 RUB = 0.3901 TWD 1 TWD = 2.5633 RUB
08 jan 2026 1 RUB = 0.3919 TWD 1 TWD = 2.5515 RUB
09 jan 2026 1 RUB = 0.3992 TWD 1 TWD = 2.5053 RUB
10 jan 2026 1 RUB = 0.3987 TWD 1 TWD = 2.5084 RUB
11 jan 2026 1 RUB = 0.3987 TWD 1 TWD = 2.5084 RUB
12 jan 2026 1 RUB = 0.4018 TWD 1 TWD = 2.4891 RUB
13 jan 2026 1 RUB = 0.4016 TWD 1 TWD = 2.49 RUB
14 jan 2026 1 RUB = 0.4031 TWD 1 TWD = 2.4806 RUB
15 jan 2026 1 RUB = 0.4014 TWD 1 TWD = 2.4913 RUB
16 jan 2026 1 RUB = 0.4064 TWD 1 TWD = 2.4605 RUB
17 jan 2026 1 RUB = 0.4066 TWD 1 TWD = 2.4594 RUB
18 jan 2026 1 RUB = 0.406 TWD 1 TWD = 2.4632 RUB
19 jan 2026 1 RUB = 0.4046 TWD 1 TWD = 2.4719 RUB
20 jan 2026 1 RUB = 0.4064 TWD 1 TWD = 2.4609 RUB
21 jan 2026 1 RUB = 0.4083 TWD 1 TWD = 2.449 RUB
22 jan 2026 1 RUB = 0.4172 TWD 1 TWD = 2.3972 RUB
23 jan 2026 1 RUB = 0.4166 TWD 1 TWD = 2.4005 RUB
24 jan 2026 1 RUB = 0.4161 TWD 1 TWD = 2.4035 RUB
25 jan 2026 1 RUB = 0.4178 TWD 1 TWD = 2.3936 RUB
26 jan 2026 1 RUB = 0.4126 TWD 1 TWD = 2.4234 RUB
27 jan 2026 1 RUB = 0.4116 TWD 1 TWD = 2.4296 RUB
28 jan 2026 1 RUB = 0.4104 TWD 1 TWD = 2.4368 RUB
29 jan 2026 1 RUB = 0.4145 TWD 1 TWD = 2.4128 RUB
30 jan 2026 1 RUB = 0.4163 TWD 1 TWD = 2.4023 RUB
31 jan 2026 1 RUB = 0.4137 TWD 1 TWD = 2.4173 RUB

Feb 2026

DatumRUB-TWDTWD-RUB
01 feb 2026 1 RUB = 0.4137 TWD 1 TWD = 2.4171 RUB
02 feb 2026 1 RUB = 0.4125 TWD 1 TWD = 2.4245 RUB
03 feb 2026 1 RUB = 0.4103 TWD 1 TWD = 2.4373 RUB
04 feb 2026 1 RUB = 0.4118 TWD 1 TWD = 2.4281 RUB
05 feb 2026 1 RUB = 0.4138 TWD 1 TWD = 2.4164 RUB
06 feb 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4301 RUB
07 feb 2026 1 RUB = 0.4114 TWD 1 TWD = 2.4309 RUB
08 feb 2026 1 RUB = 0.4114 TWD 1 TWD = 2.4308 RUB
09 feb 2026 1 RUB = 0.4078 TWD 1 TWD = 2.4524 RUB
10 feb 2026 1 RUB = 0.4075 TWD 1 TWD = 2.4541 RUB
11 feb 2026 1 RUB = 0.4063 TWD 1 TWD = 2.4612 RUB
12 feb 2026 1 RUB = 0.4062 TWD 1 TWD = 2.4619 RUB
13 feb 2026 1 RUB = 0.4069 TWD 1 TWD = 2.4574 RUB
14 feb 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4304 RUB
15 feb 2026 1 RUB = 0.4066 TWD 1 TWD = 2.4594 RUB
16 feb 2026 1 RUB = 0.409 TWD 1 TWD = 2.4451 RUB
17 feb 2026 1 RUB = 0.4085 TWD 1 TWD = 2.4482 RUB
18 feb 2026 1 RUB = 0.4112 TWD 1 TWD = 2.4321 RUB
19 feb 2026 1 RUB = 0.4113 TWD 1 TWD = 2.4314 RUB
20 feb 2026 1 RUB = 0.4109 TWD 1 TWD = 2.4335 RUB
21 feb 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4304 RUB
22 feb 2026 1 RUB = 0.4115 TWD 1 TWD = 2.4304 RUB
23 feb 2026 1 RUB = 0.4086 TWD 1 TWD = 2.4475 RUB
24 feb 2026 1 RUB = 0.4099 TWD 1 TWD = 2.4395 RUB
25 feb 2026 1 RUB = 0.4094 TWD 1 TWD = 2.4426 RUB
26 feb 2026 1 RUB = 0.4057 TWD 1 TWD = 2.465 RUB
27 feb 2026 1 RUB = 0.4059 TWD 1 TWD = 2.4637 RUB
28 feb 2026 1 RUB = 0.4072 TWD 1 TWD = 2.4556 RUB

Mar 2026

DatumRUB-TWDTWD-RUB
01 mrt 2026 1 RUB = 0.4067 TWD 1 TWD = 2.4589 RUB
02 mrt 2026 1 RUB = 0.4068 TWD 1 TWD = 2.4582 RUB
03 mrt 2026 1 RUB = 0.4089 TWD 1 TWD = 2.4458 RUB
04 mrt 2026 1 RUB = 0.4059 TWD 1 TWD = 2.464 RUB

RUB-TWD en TWD-RUB wisselkoersen-info

Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rusland en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats