> RUB-TRY en TRY-RUB wisselkoersen - 2026

RUB-TRY en TRY-RUB wisselkoersen - 2026

RUB-TRY en TRY-RUB wisselkoersen

Bekijk hieronder de wisselkoersen voor RUB-TRY en TRY-RUB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 RUB = 0,5608 TRY

1 TRY = 1,7831 RUB

1J 2J 3J

RUB tegen TRYTRY tegen RUB

Jan 2026

Datum	RUB-TRY	TRY-RUB
01 jan 2026	1 RUB = 0.5431 TRY	1 TRY = 1.8414 RUB
02 jan 2026	1 RUB = 0.5375 TRY	1 TRY = 1.8604 RUB
03 jan 2026	1 RUB = 0.535 TRY	1 TRY = 1.869 RUB
04 jan 2026	1 RUB = 0.535 TRY	1 TRY = 1.869 RUB
05 jan 2026	1 RUB = 0.5331 TRY	1 TRY = 1.8759 RUB
06 jan 2026	1 RUB = 0.5314 TRY	1 TRY = 1.8819 RUB
07 jan 2026	1 RUB = 0.5341 TRY	1 TRY = 1.8722 RUB
08 jan 2026	1 RUB = 0.5348 TRY	1 TRY = 1.8699 RUB
09 jan 2026	1 RUB = 0.5456 TRY	1 TRY = 1.8328 RUB
10 jan 2026	1 RUB = 0.5417 TRY	1 TRY = 1.8459 RUB
11 jan 2026	1 RUB = 0.5417 TRY	1 TRY = 1.8459 RUB
12 jan 2026	1 RUB = 0.5475 TRY	1 TRY = 1.8266 RUB
13 jan 2026	1 RUB = 0.5484 TRY	1 TRY = 1.8236 RUB
14 jan 2026	1 RUB = 0.5508 TRY	1 TRY = 1.8155 RUB
15 jan 2026	1 RUB = 0.5491 TRY	1 TRY = 1.8212 RUB
16 jan 2026	1 RUB = 0.5566 TRY	1 TRY = 1.7966 RUB
17 jan 2026	1 RUB = 0.5564 TRY	1 TRY = 1.7971 RUB
18 jan 2026	1 RUB = 0.5556 TRY	1 TRY = 1.7999 RUB
19 jan 2026	1 RUB = 0.5552 TRY	1 TRY = 1.8012 RUB
20 jan 2026	1 RUB = 0.5562 TRY	1 TRY = 1.7978 RUB
21 jan 2026	1 RUB = 0.5594 TRY	1 TRY = 1.7876 RUB
22 jan 2026	1 RUB = 0.571 TRY	1 TRY = 1.7512 RUB
23 jan 2026	1 RUB = 0.5718 TRY	1 TRY = 1.749 RUB
24 jan 2026	1 RUB = 0.5745 TRY	1 TRY = 1.7407 RUB
25 jan 2026	1 RUB = 0.5768 TRY	1 TRY = 1.7336 RUB
26 jan 2026	1 RUB = 0.5683 TRY	1 TRY = 1.7596 RUB
27 jan 2026	1 RUB = 0.5684 TRY	1 TRY = 1.7593 RUB
28 jan 2026	1 RUB = 0.5686 TRY	1 TRY = 1.7587 RUB
29 jan 2026	1 RUB = 0.5732 TRY	1 TRY = 1.7447 RUB
30 jan 2026	1 RUB = 0.5749 TRY	1 TRY = 1.7395 RUB
31 jan 2026	1 RUB = 0.5685 TRY	1 TRY = 1.7589 RUB

Feb 2026

Datum	RUB-TRY	TRY-RUB
01 feb 2026	1 RUB = 0.5677 TRY	1 TRY = 1.7613 RUB
02 feb 2026	1 RUB = 0.5677 TRY	1 TRY = 1.7615 RUB
03 feb 2026	1 RUB = 0.565 TRY	1 TRY = 1.7698 RUB
04 feb 2026	1 RUB = 0.5676 TRY	1 TRY = 1.7617 RUB
05 feb 2026	1 RUB = 0.5688 TRY	1 TRY = 1.7581 RUB
06 feb 2026	1 RUB = 0.5664 TRY	1 TRY = 1.7655 RUB
07 feb 2026	1 RUB = 0.5679 TRY	1 TRY = 1.7608 RUB
08 feb 2026	1 RUB = 0.5679 TRY	1 TRY = 1.7607 RUB
09 feb 2026	1 RUB = 0.5624 TRY	1 TRY = 1.7782 RUB
10 feb 2026	1 RUB = 0.5637 TRY	1 TRY = 1.774 RUB
11 feb 2026	1 RUB = 0.5648 TRY	1 TRY = 1.7706 RUB
12 feb 2026	1 RUB = 0.5645 TRY	1 TRY = 1.7716 RUB
13 feb 2026	1 RUB = 0.5664 TRY	1 TRY = 1.7657 RUB
14 feb 2026	1 RUB = 0.5717 TRY	1 TRY = 1.7491 RUB
15 feb 2026	1 RUB = 0.565 TRY	1 TRY = 1.7699 RUB
16 feb 2026	1 RUB = 0.5695 TRY	1 TRY = 1.7559 RUB
17 feb 2026	1 RUB = 0.5691 TRY	1 TRY = 1.7572 RUB
18 feb 2026	1 RUB = 0.5721 TRY	1 TRY = 1.7479 RUB
19 feb 2026	1 RUB = 0.5703 TRY	1 TRY = 1.7535 RUB
20 feb 2026	1 RUB = 0.5702 TRY	1 TRY = 1.7538 RUB
21 feb 2026	1 RUB = 0.5718 TRY	1 TRY = 1.7488 RUB
22 feb 2026	1 RUB = 0.5718 TRY	1 TRY = 1.7488 RUB
23 feb 2026	1 RUB = 0.5693 TRY	1 TRY = 1.7564 RUB
24 feb 2026	1 RUB = 0.5721 TRY	1 TRY = 1.748 RUB
25 feb 2026	1 RUB = 0.5735 TRY	1 TRY = 1.7438 RUB
26 feb 2026	1 RUB = 0.5699 TRY	1 TRY = 1.7547 RUB
27 feb 2026	1 RUB = 0.5685 TRY	1 TRY = 1.7589 RUB
28 feb 2026	1 RUB = 0.5698 TRY	1 TRY = 1.7551 RUB

Mar 2026

Datum	RUB-TRY	TRY-RUB
01 mrt 2026	1 RUB = 0.569 TRY	1 TRY = 1.7574 RUB
02 mrt 2026	1 RUB = 0.5663 TRY	1 TRY = 1.7658 RUB
03 mrt 2026	1 RUB = 0.5666 TRY	1 TRY = 1.7648 RUB
04 mrt 2026	1 RUB = 0.5638 TRY	1 TRY = 1.7738 RUB

RUB-TRY en TRY-RUB wisselkoersen-info

Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rusland en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws