> RUB-TRY en TRY-RUB wisselkoersen - 2025

RUB-TRY en TRY-RUB wisselkoersen - 2025

RUB-TRY en TRY-RUB wisselkoersen

Bekijk hieronder de wisselkoersen voor RUB-TRY en TRY-RUB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RUB = 0,4309 TRY

1 TRY = 2,3206 RUB

1J 2J 3J

RUB tegen TRYTRY tegen RUB

Jan 2025

Datum	RUB-TRY	TRY-RUB
01 jan 2025	1 RUB = 0.3201 TRY	1 TRY = 3.1244 RUB
02 jan 2025	1 RUB = 0.3139 TRY	1 TRY = 3.1857 RUB
03 jan 2025	1 RUB = 0.3193 TRY	1 TRY = 3.1319 RUB
04 jan 2025	1 RUB = 0.3204 TRY	1 TRY = 3.1212 RUB
05 jan 2025	1 RUB = 0.3203 TRY	1 TRY = 3.1219 RUB
06 jan 2025	1 RUB = 0.3263 TRY	1 TRY = 3.0644 RUB
07 jan 2025	1 RUB = 0.3305 TRY	1 TRY = 3.0261 RUB
08 jan 2025	1 RUB = 0.3367 TRY	1 TRY = 2.9703 RUB
09 jan 2025	1 RUB = 0.3448 TRY	1 TRY = 2.8998 RUB
10 jan 2025	1 RUB = 0.3481 TRY	1 TRY = 2.8729 RUB
11 jan 2025	1 RUB = 0.3483 TRY	1 TRY = 2.8711 RUB
12 jan 2025	1 RUB = 0.3486 TRY	1 TRY = 2.8685 RUB
13 jan 2025	1 RUB = 0.345 TRY	1 TRY = 2.8984 RUB
14 jan 2025	1 RUB = 0.3438 TRY	1 TRY = 2.909 RUB
15 jan 2025	1 RUB = 0.3458 TRY	1 TRY = 2.8921 RUB
16 jan 2025	1 RUB = 0.3459 TRY	1 TRY = 2.8912 RUB
17 jan 2025	1 RUB = 0.3476 TRY	1 TRY = 2.877 RUB
18 jan 2025	1 RUB = 0.3481 TRY	1 TRY = 2.8731 RUB
19 jan 2025	1 RUB = 0.3458 TRY	1 TRY = 2.8917 RUB
20 jan 2025	1 RUB = 0.3473 TRY	1 TRY = 2.8791 RUB
21 jan 2025	1 RUB = 0.3577 TRY	1 TRY = 2.7953 RUB
22 jan 2025	1 RUB = 0.3611 TRY	1 TRY = 2.7695 RUB
23 jan 2025	1 RUB = 0.3597 TRY	1 TRY = 2.7799 RUB
24 jan 2025	1 RUB = 0.3639 TRY	1 TRY = 2.7482 RUB
25 jan 2025	1 RUB = 0.3647 TRY	1 TRY = 2.7423 RUB
26 jan 2025	1 RUB = 0.3646 TRY	1 TRY = 2.7426 RUB
27 jan 2025	1 RUB = 0.3688 TRY	1 TRY = 2.7114 RUB
28 jan 2025	1 RUB = 0.3629 TRY	1 TRY = 2.7556 RUB
29 jan 2025	1 RUB = 0.363 TRY	1 TRY = 2.7547 RUB
30 jan 2025	1 RUB = 0.3648 TRY	1 TRY = 2.7416 RUB
31 jan 2025	1 RUB = 0.3637 TRY	1 TRY = 2.7497 RUB

Feb 2025

Datum	RUB-TRY	TRY-RUB
01 feb 2025	1 RUB = 0.362 TRY	1 TRY = 2.7622 RUB
02 feb 2025	1 RUB = 0.3634 TRY	1 TRY = 2.7519 RUB
03 feb 2025	1 RUB = 0.3603 TRY	1 TRY = 2.7757 RUB
04 feb 2025	1 RUB = 0.3609 TRY	1 TRY = 2.7706 RUB
05 feb 2025	1 RUB = 0.3687 TRY	1 TRY = 2.7123 RUB
06 feb 2025	1 RUB = 0.3699 TRY	1 TRY = 2.7035 RUB
07 feb 2025	1 RUB = 0.3712 TRY	1 TRY = 2.6942 RUB
08 feb 2025	1 RUB = 0.369 TRY	1 TRY = 2.71 RUB
09 feb 2025	1 RUB = 0.369 TRY	1 TRY = 2.71 RUB
10 feb 2025	1 RUB = 0.3699 TRY	1 TRY = 2.7031 RUB
11 feb 2025	1 RUB = 0.3759 TRY	1 TRY = 2.6602 RUB
12 feb 2025	1 RUB = 0.3838 TRY	1 TRY = 2.6056 RUB
13 feb 2025	1 RUB = 0.3958 TRY	1 TRY = 2.5263 RUB
14 feb 2025	1 RUB = 0.3947 TRY	1 TRY = 2.5333 RUB
15 feb 2025	1 RUB = 0.3981 TRY	1 TRY = 2.5122 RUB
16 feb 2025	1 RUB = 0.3985 TRY	1 TRY = 2.5094 RUB
17 feb 2025	1 RUB = 0.3949 TRY	1 TRY = 2.5322 RUB
18 feb 2025	1 RUB = 0.397 TRY	1 TRY = 2.5191 RUB
19 feb 2025	1 RUB = 0.4039 TRY	1 TRY = 2.4756 RUB
20 feb 2025	1 RUB = 0.4083 TRY	1 TRY = 2.4492 RUB
21 feb 2025	1 RUB = 0.4093 TRY	1 TRY = 2.4431 RUB
22 feb 2025	1 RUB = 0.411 TRY	1 TRY = 2.4334 RUB
23 feb 2025	1 RUB = 0.4086 TRY	1 TRY = 2.4474 RUB
24 feb 2025	1 RUB = 0.4139 TRY	1 TRY = 2.4159 RUB
25 feb 2025	1 RUB = 0.4212 TRY	1 TRY = 2.3744 RUB
26 feb 2025	1 RUB = 0.4209 TRY	1 TRY = 2.3758 RUB
27 feb 2025	1 RUB = 0.418 TRY	1 TRY = 2.3924 RUB
28 feb 2025	1 RUB = 0.4167 TRY	1 TRY = 2.4001 RUB

Mar 2025

Datum	RUB-TRY	TRY-RUB
01 mrt 2025	1 RUB = 0.4075 TRY	1 TRY = 2.4541 RUB
02 mrt 2025	1 RUB = 0.4081 TRY	1 TRY = 2.4506 RUB
03 mrt 2025	1 RUB = 0.4076 TRY	1 TRY = 2.4535 RUB
04 mrt 2025	1 RUB = 0.4096 TRY	1 TRY = 2.4411 RUB
05 mrt 2025	1 RUB = 0.4067 TRY	1 TRY = 2.4589 RUB
06 mrt 2025	1 RUB = 0.4086 TRY	1 TRY = 2.4475 RUB
07 mrt 2025	1 RUB = 0.4095 TRY	1 TRY = 2.4418 RUB
08 mrt 2025	1 RUB = 0.4139 TRY	1 TRY = 2.4159 RUB
09 mrt 2025	1 RUB = 0.4088 TRY	1 TRY = 2.4464 RUB
10 mrt 2025	1 RUB = 0.4002 TRY	1 TRY = 2.4987 RUB
11 mrt 2025	1 RUB = 0.4173 TRY	1 TRY = 2.3964 RUB
12 mrt 2025	1 RUB = 0.4204 TRY	1 TRY = 2.3788 RUB
13 mrt 2025	1 RUB = 0.4223 TRY	1 TRY = 2.3679 RUB
14 mrt 2025	1 RUB = 0.4244 TRY	1 TRY = 2.3565 RUB
15 mrt 2025	1 RUB = 0.4285 TRY	1 TRY = 2.3338 RUB
16 mrt 2025	1 RUB = 0.4284 TRY	1 TRY = 2.3341 RUB
17 mrt 2025	1 RUB = 0.4364 TRY	1 TRY = 2.2916 RUB
18 mrt 2025	1 RUB = 0.4369 TRY	1 TRY = 2.2887 RUB
19 mrt 2025	1 RUB = 0.4597 TRY	1 TRY = 2.1756 RUB
20 mrt 2025	1 RUB = 0.4504 TRY	1 TRY = 2.2201 RUB
21 mrt 2025	1 RUB = 0.4476 TRY	1 TRY = 2.2341 RUB
22 mrt 2025	1 RUB = 0.4499 TRY	1 TRY = 2.2228 RUB
23 mrt 2025	1 RUB = 0.4476 TRY	1 TRY = 2.2343 RUB
24 mrt 2025	1 RUB = 0.4497 TRY	1 TRY = 2.2237 RUB
25 mrt 2025	1 RUB = 0.4532 TRY	1 TRY = 2.2065 RUB
26 mrt 2025	1 RUB = 0.4524 TRY	1 TRY = 2.2107 RUB
27 mrt 2025	1 RUB = 0.4521 TRY	1 TRY = 2.2119 RUB
28 mrt 2025	1 RUB = 0.4524 TRY	1 TRY = 2.2105 RUB
29 mrt 2025	1 RUB = 0.4466 TRY	1 TRY = 2.239 RUB
30 mrt 2025	1 RUB = 0.448 TRY	1 TRY = 2.2322 RUB
31 mrt 2025	1 RUB = 0.4464 TRY	1 TRY = 2.24 RUB

Apr 2025

Datum	RUB-TRY	TRY-RUB
01 apr 2025	1 RUB = 0.4471 TRY	1 TRY = 2.2367 RUB
02 apr 2025	1 RUB = 0.4504 TRY	1 TRY = 2.2205 RUB
03 apr 2025	1 RUB = 0.4503 TRY	1 TRY = 2.2208 RUB
04 apr 2025	1 RUB = 0.4465 TRY	1 TRY = 2.2399 RUB
05 apr 2025	1 RUB = 0.4496 TRY	1 TRY = 2.2243 RUB
06 apr 2025	1 RUB = 0.4475 TRY	1 TRY = 2.2346 RUB
07 apr 2025	1 RUB = 0.4425 TRY	1 TRY = 2.2599 RUB
08 apr 2025	1 RUB = 0.4411 TRY	1 TRY = 2.2669 RUB
09 apr 2025	1 RUB = 0.44 TRY	1 TRY = 2.2729 RUB
10 apr 2025	1 RUB = 0.4398 TRY	1 TRY = 2.2736 RUB
11 apr 2025	1 RUB = 0.4509 TRY	1 TRY = 2.2177 RUB
12 apr 2025	1 RUB = 0.456 TRY	1 TRY = 2.1931 RUB
13 apr 2025	1 RUB = 0.4562 TRY	1 TRY = 2.192 RUB
14 apr 2025	1 RUB = 0.4571 TRY	1 TRY = 2.1875 RUB
15 apr 2025	1 RUB = 0.464 TRY	1 TRY = 2.1554 RUB
16 apr 2025	1 RUB = 0.4619 TRY	1 TRY = 2.1649 RUB
17 apr 2025	1 RUB = 0.4634 TRY	1 TRY = 2.158 RUB
18 apr 2025	1 RUB = 0.4627 TRY	1 TRY = 2.1613 RUB
19 apr 2025	1 RUB = 0.4639 TRY	1 TRY = 2.1555 RUB
20 apr 2025	1 RUB = 0.4627 TRY	1 TRY = 2.1613 RUB
21 apr 2025	1 RUB = 0.4627 TRY	1 TRY = 2.1613 RUB
22 apr 2025	1 RUB = 0.4712 TRY	1 TRY = 2.1224 RUB
23 apr 2025	1 RUB = 0.4625 TRY	1 TRY = 2.1622 RUB
24 apr 2025	1 RUB = 0.4616 TRY	1 TRY = 2.1662 RUB
25 apr 2025	1 RUB = 0.4657 TRY	1 TRY = 2.1472 RUB
26 apr 2025	1 RUB = 0.467 TRY	1 TRY = 2.1412 RUB
27 apr 2025	1 RUB = 0.4674 TRY	1 TRY = 2.1397 RUB
28 apr 2025	1 RUB = 0.4674 TRY	1 TRY = 2.1395 RUB
29 apr 2025	1 RUB = 0.4702 TRY	1 TRY = 2.1268 RUB
30 apr 2025	1 RUB = 0.4736 TRY	1 TRY = 2.1116 RUB

May 2025

Datum	RUB-TRY	TRY-RUB
01 mei 2025	1 RUB = 0.4704 TRY	1 TRY = 2.1259 RUB
02 mei 2025	1 RUB = 0.4661 TRY	1 TRY = 2.1456 RUB
03 mei 2025	1 RUB = 0.4651 TRY	1 TRY = 2.1502 RUB
04 mei 2025	1 RUB = 0.4654 TRY	1 TRY = 2.1487 RUB
05 mei 2025	1 RUB = 0.4793 TRY	1 TRY = 2.0863 RUB
06 mei 2025	1 RUB = 0.4765 TRY	1 TRY = 2.0986 RUB
07 mei 2025	1 RUB = 0.4769 TRY	1 TRY = 2.0967 RUB
08 mei 2025	1 RUB = 0.469 TRY	1 TRY = 2.1324 RUB
09 mei 2025	1 RUB = 0.4641 TRY	1 TRY = 2.1549 RUB
10 mei 2025	1 RUB = 0.4702 TRY	1 TRY = 2.1267 RUB
11 mei 2025	1 RUB = 0.4702 TRY	1 TRY = 2.1267 RUB
12 mei 2025	1 RUB = 0.4785 TRY	1 TRY = 2.0899 RUB
13 mei 2025	1 RUB = 0.4817 TRY	1 TRY = 2.0758 RUB
14 mei 2025	1 RUB = 0.4824 TRY	1 TRY = 2.0728 RUB
15 mei 2025	1 RUB = 0.4811 TRY	1 TRY = 2.0785 RUB
16 mei 2025	1 RUB = 0.4805 TRY	1 TRY = 2.081 RUB
17 mei 2025	1 RUB = 0.4793 TRY	1 TRY = 2.0863 RUB
18 mei 2025	1 RUB = 0.4771 TRY	1 TRY = 2.0961 RUB
19 mei 2025	1 RUB = 0.4846 TRY	1 TRY = 2.0634 RUB
20 mei 2025	1 RUB = 0.4823 TRY	1 TRY = 2.0735 RUB
21 mei 2025	1 RUB = 0.4854 TRY	1 TRY = 2.0602 RUB
22 mei 2025	1 RUB = 0.489 TRY	1 TRY = 2.0449 RUB
23 mei 2025	1 RUB = 0.4901 TRY	1 TRY = 2.0404 RUB
24 mei 2025	1 RUB = 0.4915 TRY	1 TRY = 2.0348 RUB
25 mei 2025	1 RUB = 0.4897 TRY	1 TRY = 2.0421 RUB
26 mei 2025	1 RUB = 0.4884 TRY	1 TRY = 2.0474 RUB
27 mei 2025	1 RUB = 0.4874 TRY	1 TRY = 2.0518 RUB
28 mei 2025	1 RUB = 0.4908 TRY	1 TRY = 2.0374 RUB
29 mei 2025	1 RUB = 0.4983 TRY	1 TRY = 2.007 RUB
30 mei 2025	1 RUB = 0.4999 TRY	1 TRY = 2.0005 RUB
31 mei 2025	1 RUB = 0.5089 TRY	1 TRY = 1.965 RUB

Jun 2025

Datum	RUB-TRY	TRY-RUB
01 jun 2025	1 RUB = 0.5077 TRY	1 TRY = 1.9698 RUB
02 jun 2025	1 RUB = 0.4951 TRY	1 TRY = 2.0197 RUB
03 jun 2025	1 RUB = 0.4959 TRY	1 TRY = 2.0166 RUB
04 jun 2025	1 RUB = 0.4969 TRY	1 TRY = 2.0124 RUB
05 jun 2025	1 RUB = 0.4961 TRY	1 TRY = 2.0156 RUB
06 jun 2025	1 RUB = 0.4945 TRY	1 TRY = 2.0223 RUB
07 jun 2025	1 RUB = 0.4995 TRY	1 TRY = 2.002 RUB
08 jun 2025	1 RUB = 0.4992 TRY	1 TRY = 2.0031 RUB
09 jun 2025	1 RUB = 0.4961 TRY	1 TRY = 2.0158 RUB
10 jun 2025	1 RUB = 0.4989 TRY	1 TRY = 2.0043 RUB
11 jun 2025	1 RUB = 0.4931 TRY	1 TRY = 2.0282 RUB
12 jun 2025	1 RUB = 0.4914 TRY	1 TRY = 2.0348 RUB
13 jun 2025	1 RUB = 0.4968 TRY	1 TRY = 2.0128 RUB
14 jun 2025	1 RUB = 0.4935 TRY	1 TRY = 2.0264 RUB
15 jun 2025	1 RUB = 0.4939 TRY	1 TRY = 2.0247 RUB
16 jun 2025	1 RUB = 0.5003 TRY	1 TRY = 1.999 RUB
17 jun 2025	1 RUB = 0.5024 TRY	1 TRY = 1.9906 RUB
18 jun 2025	1 RUB = 0.5043 TRY	1 TRY = 1.9828 RUB
19 jun 2025	1 RUB = 0.5035 TRY	1 TRY = 1.9862 RUB
20 jun 2025	1 RUB = 0.5055 TRY	1 TRY = 1.9783 RUB
21 jun 2025	1 RUB = 0.5052 TRY	1 TRY = 1.9794 RUB
22 jun 2025	1 RUB = 0.5052 TRY	1 TRY = 1.9794 RUB
23 jun 2025	1 RUB = 0.5061 TRY	1 TRY = 1.9759 RUB
24 jun 2025	1 RUB = 0.5048 TRY	1 TRY = 1.9809 RUB
25 jun 2025	1 RUB = 0.5061 TRY	1 TRY = 1.9758 RUB
26 jun 2025	1 RUB = 0.5076 TRY	1 TRY = 1.9701 RUB
27 jun 2025	1 RUB = 0.5067 TRY	1 TRY = 1.9737 RUB
28 jun 2025	1 RUB = 0.5106 TRY	1 TRY = 1.9586 RUB
29 jun 2025	1 RUB = 0.5065 TRY	1 TRY = 1.9744 RUB
30 jun 2025	1 RUB = 0.5065 TRY	1 TRY = 1.9744 RUB

Jul 2025

Datum	RUB-TRY	TRY-RUB
01 jul 2025	1 RUB = 0.5085 TRY	1 TRY = 1.9667 RUB
02 jul 2025	1 RUB = 0.505 TRY	1 TRY = 1.98 RUB
03 jul 2025	1 RUB = 0.5059 TRY	1 TRY = 1.9768 RUB
04 jul 2025	1 RUB = 0.5055 TRY	1 TRY = 1.9781 RUB

RUB-TRY en TRY-RUB wisselkoersen-info

Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rusland en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws