> RUB-TOP en TOP-RUB wisselkoersen - 2025

RUB-TOP en TOP-RUB wisselkoersen - 2025

RUB-TOP en TOP-RUB wisselkoersen

Bekijk hieronder de wisselkoersen voor RUB-TOP en TOP-RUB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RUB = 0,027 TOP

1 TOP = 37,1037 RUB

1J 2J 3J

RUB tegen TOPTOP tegen RUB

Jan 2025

Datum	RUB-TOP	TOP-RUB
01 jan 2025	1 RUB = 0.0212 TOP	1 TOP = 47.1791 RUB
02 jan 2025	1 RUB = 0.0208 TOP	1 TOP = 48.0331 RUB
03 jan 2025	1 RUB = 0.0211 TOP	1 TOP = 47.2873 RUB
04 jan 2025	1 RUB = 0.0212 TOP	1 TOP = 47.1495 RUB
05 jan 2025	1 RUB = 0.0212 TOP	1 TOP = 47.1495 RUB
06 jan 2025	1 RUB = 0.0216 TOP	1 TOP = 46.2192 RUB
07 jan 2025	1 RUB = 0.0219 TOP	1 TOP = 45.6822 RUB
08 jan 2025	1 RUB = 0.0223 TOP	1 TOP = 44.8739 RUB
09 jan 2025	1 RUB = 0.0228 TOP	1 TOP = 43.7641 RUB
10 jan 2025	1 RUB = 0.023 TOP	1 TOP = 43.4429 RUB
11 jan 2025	1 RUB = 0.023 TOP	1 TOP = 43.3969 RUB
12 jan 2025	1 RUB = 0.023 TOP	1 TOP = 43.3969 RUB
13 jan 2025	1 RUB = 0.0228 TOP	1 TOP = 43.9322 RUB
14 jan 2025	1 RUB = 0.0227 TOP	1 TOP = 44.0836 RUB
15 jan 2025	1 RUB = 0.0228 TOP	1 TOP = 43.8245 RUB
16 jan 2025	1 RUB = 0.0229 TOP	1 TOP = 43.7543 RUB
17 jan 2025	1 RUB = 0.0229 TOP	1 TOP = 43.6896 RUB
18 jan 2025	1 RUB = 0.0229 TOP	1 TOP = 43.6121 RUB
19 jan 2025	1 RUB = 0.0229 TOP	1 TOP = 43.7511 RUB
20 jan 2025	1 RUB = 0.0229 TOP	1 TOP = 43.7456 RUB
21 jan 2025	1 RUB = 0.0235 TOP	1 TOP = 42.5154 RUB
22 jan 2025	1 RUB = 0.0237 TOP	1 TOP = 42.1567 RUB
23 jan 2025	1 RUB = 0.0236 TOP	1 TOP = 42.325 RUB
24 jan 2025	1 RUB = 0.0239 TOP	1 TOP = 41.8829 RUB
25 jan 2025	1 RUB = 0.024 TOP	1 TOP = 41.7195 RUB
26 jan 2025	1 RUB = 0.0239 TOP	1 TOP = 41.7598 RUB
27 jan 2025	1 RUB = 0.0242 TOP	1 TOP = 41.3636 RUB
28 jan 2025	1 RUB = 0.0238 TOP	1 TOP = 42.0753 RUB
29 jan 2025	1 RUB = 0.0238 TOP	1 TOP = 42.0738 RUB
30 jan 2025	1 RUB = 0.0239 TOP	1 TOP = 41.8748 RUB
31 jan 2025	1 RUB = 0.0238 TOP	1 TOP = 42.0981 RUB

Feb 2025

Datum	RUB-TOP	TOP-RUB
01 feb 2025	1 RUB = 0.0238 TOP	1 TOP = 42.0856 RUB
02 feb 2025	1 RUB = 0.0237 TOP	1 TOP = 42.1095 RUB
03 feb 2025	1 RUB = 0.0235 TOP	1 TOP = 42.6431 RUB
04 feb 2025	1 RUB = 0.0235 TOP	1 TOP = 42.536 RUB
05 feb 2025	1 RUB = 0.024 TOP	1 TOP = 41.6061 RUB
06 feb 2025	1 RUB = 0.0241 TOP	1 TOP = 41.4352 RUB
07 feb 2025	1 RUB = 0.0242 TOP	1 TOP = 41.3735 RUB
08 feb 2025	1 RUB = 0.024 TOP	1 TOP = 41.6205 RUB
09 feb 2025	1 RUB = 0.024 TOP	1 TOP = 41.6205 RUB
10 feb 2025	1 RUB = 0.0241 TOP	1 TOP = 41.5438 RUB
11 feb 2025	1 RUB = 0.0244 TOP	1 TOP = 40.9449 RUB
12 feb 2025	1 RUB = 0.0249 TOP	1 TOP = 40.1583 RUB
13 feb 2025	1 RUB = 0.0257 TOP	1 TOP = 38.961 RUB
14 feb 2025	1 RUB = 0.0255 TOP	1 TOP = 39.1708 RUB
15 feb 2025	1 RUB = 0.0257 TOP	1 TOP = 38.8821 RUB
16 feb 2025	1 RUB = 0.0257 TOP	1 TOP = 38.8392 RUB
17 feb 2025	1 RUB = 0.0255 TOP	1 TOP = 39.1698 RUB
18 feb 2025	1 RUB = 0.0256 TOP	1 TOP = 39.014 RUB
19 feb 2025	1 RUB = 0.0261 TOP	1 TOP = 38.3759 RUB
20 feb 2025	1 RUB = 0.0271 TOP	1 TOP = 36.9632 RUB
21 feb 2025	1 RUB = 0.0263 TOP	1 TOP = 37.9791 RUB
22 feb 2025	1 RUB = 0.0265 TOP	1 TOP = 37.7646 RUB
23 feb 2025	1 RUB = 0.0263 TOP	1 TOP = 37.9825 RUB
24 feb 2025	1 RUB = 0.0266 TOP	1 TOP = 37.5837 RUB
25 feb 2025	1 RUB = 0.0271 TOP	1 TOP = 36.9638 RUB
26 feb 2025	1 RUB = 0.0277 TOP	1 TOP = 36.0467 RUB
27 feb 2025	1 RUB = 0.0269 TOP	1 TOP = 37.2013 RUB
28 feb 2025	1 RUB = 0.0274 TOP	1 TOP = 36.4344 RUB

Mar 2025

Datum	RUB-TOP	TOP-RUB
01 mrt 2025	1 RUB = 0.0262 TOP	1 TOP = 38.1453 RUB
02 mrt 2025	1 RUB = 0.0269 TOP	1 TOP = 37.2334 RUB
03 mrt 2025	1 RUB = 0.0268 TOP	1 TOP = 37.2495 RUB
04 mrt 2025	1 RUB = 0.0263 TOP	1 TOP = 37.9912 RUB
05 mrt 2025	1 RUB = 0.0261 TOP	1 TOP = 38.2449 RUB
06 mrt 2025	1 RUB = 0.0263 TOP	1 TOP = 38.0638 RUB
07 mrt 2025	1 RUB = 0.0263 TOP	1 TOP = 37.991 RUB
08 mrt 2025	1 RUB = 0.0273 TOP	1 TOP = 36.6445 RUB
09 mrt 2025	1 RUB = 0.0263 TOP	1 TOP = 38.0218 RUB
10 mrt 2025	1 RUB = 0.0261 TOP	1 TOP = 38.262 RUB
11 mrt 2025	1 RUB = 0.0275 TOP	1 TOP = 36.4053 RUB
12 mrt 2025	1 RUB = 0.0269 TOP	1 TOP = 37.188 RUB
13 mrt 2025	1 RUB = 0.027 TOP	1 TOP = 37.0119 RUB
14 mrt 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8756 RUB
15 mrt 2025	1 RUB = 0.0275 TOP	1 TOP = 36.3542 RUB
16 mrt 2025	1 RUB = 0.0281 TOP	1 TOP = 35.5703 RUB
17 mrt 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8747 RUB
18 mrt 2025	1 RUB = 0.0287 TOP	1 TOP = 34.8362 RUB
19 mrt 2025	1 RUB = 0.0291 TOP	1 TOP = 34.353 RUB
20 mrt 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0756 RUB
21 mrt 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2594 RUB
22 mrt 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8656 RUB
23 mrt 2025	1 RUB = 0.0285 TOP	1 TOP = 35.1058 RUB
24 mrt 2025	1 RUB = 0.0285 TOP	1 TOP = 35.102 RUB
25 mrt 2025	1 RUB = 0.0287 TOP	1 TOP = 34.7937 RUB
26 mrt 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8764 RUB
27 mrt 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8958 RUB
28 mrt 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8751 RUB
29 mrt 2025	1 RUB = 0.0283 TOP	1 TOP = 35.3437 RUB
30 mrt 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2527 RUB
31 mrt 2025	1 RUB = 0.0276 TOP	1 TOP = 36.291 RUB

Apr 2025

Datum	RUB-TOP	TOP-RUB
01 apr 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2248 RUB
02 apr 2025	1 RUB = 0.0278 TOP	1 TOP = 35.9493 RUB
03 apr 2025	1 RUB = 0.0286 TOP	1 TOP = 34.9756 RUB
04 apr 2025	1 RUB = 0.0275 TOP	1 TOP = 36.3527 RUB
05 apr 2025	1 RUB = 0.0277 TOP	1 TOP = 36.0546 RUB
06 apr 2025	1 RUB = 0.0276 TOP	1 TOP = 36.2216 RUB
07 apr 2025	1 RUB = 0.0273 TOP	1 TOP = 36.6765 RUB
08 apr 2025	1 RUB = 0.0279 TOP	1 TOP = 35.8073 RUB
09 apr 2025	1 RUB = 0.0271 TOP	1 TOP = 36.8873 RUB
10 apr 2025	1 RUB = 0.028 TOP	1 TOP = 35.7064 RUB
11 apr 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0423 RUB
12 apr 2025	1 RUB = 0.0282 TOP	1 TOP = 35.515 RUB
13 apr 2025	1 RUB = 0.0288 TOP	1 TOP = 34.7586 RUB
14 apr 2025	1 RUB = 0.0288 TOP	1 TOP = 34.6734 RUB
15 apr 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0566 RUB
16 apr 2025	1 RUB = 0.0292 TOP	1 TOP = 34.2672 RUB
17 apr 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0634 RUB
18 apr 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0857 RUB
19 apr 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0857 RUB
20 apr 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0857 RUB
21 apr 2025	1 RUB = 0.0285 TOP	1 TOP = 35.0857 RUB
22 apr 2025	1 RUB = 0.0288 TOP	1 TOP = 34.6704 RUB
23 apr 2025	1 RUB = 0.0283 TOP	1 TOP = 35.3472 RUB
24 apr 2025	1 RUB = 0.0282 TOP	1 TOP = 35.4367 RUB
25 apr 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2228 RUB
26 apr 2025	1 RUB = 0.0285 TOP	1 TOP = 35.1254 RUB
27 apr 2025	1 RUB = 0.0285 TOP	1 TOP = 35.1254 RUB
28 apr 2025	1 RUB = 0.0285 TOP	1 TOP = 35.1198 RUB
29 apr 2025	1 RUB = 0.0287 TOP	1 TOP = 34.904 RUB
30 apr 2025	1 RUB = 0.0288 TOP	1 TOP = 34.6915 RUB

May 2025

Datum	RUB-TOP	TOP-RUB
01 mei 2025	1 RUB = 0.0286 TOP	1 TOP = 34.9051 RUB
02 mei 2025	1 RUB = 0.0283 TOP	1 TOP = 35.3298 RUB
03 mei 2025	1 RUB = 0.0283 TOP	1 TOP = 35.3097 RUB
04 mei 2025	1 RUB = 0.0282 TOP	1 TOP = 35.409 RUB
05 mei 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3716 RUB
06 mei 2025	1 RUB = 0.0289 TOP	1 TOP = 34.5861 RUB
07 mei 2025	1 RUB = 0.0289 TOP	1 TOP = 34.5949 RUB
08 mei 2025	1 RUB = 0.0284 TOP	1 TOP = 35.1746 RUB
09 mei 2025	1 RUB = 0.028 TOP	1 TOP = 35.6518 RUB
10 mei 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2057 RUB
11 mei 2025	1 RUB = 0.0284 TOP	1 TOP = 35.2057 RUB
12 mei 2025	1 RUB = 0.0289 TOP	1 TOP = 34.5986 RUB
13 mei 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3702 RUB
14 mei 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3073 RUB
15 mei 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3388 RUB
16 mei 2025	1 RUB = 0.029 TOP	1 TOP = 34.4886 RUB
17 mei 2025	1 RUB = 0.0289 TOP	1 TOP = 34.6132 RUB
18 mei 2025	1 RUB = 0.0289 TOP	1 TOP = 34.6132 RUB
19 mei 2025	1 RUB = 0.0292 TOP	1 TOP = 34.2195 RUB
20 mei 2025	1 RUB = 0.0291 TOP	1 TOP = 34.3934 RUB
21 mei 2025	1 RUB = 0.0293 TOP	1 TOP = 34.1586 RUB
22 mei 2025	1 RUB = 0.0294 TOP	1 TOP = 33.9759 RUB
23 mei 2025	1 RUB = 0.0294 TOP	1 TOP = 34.0041 RUB
24 mei 2025	1 RUB = 0.0295 TOP	1 TOP = 33.8764 RUB
25 mei 2025	1 RUB = 0.0295 TOP	1 TOP = 33.8764 RUB
26 mei 2025	1 RUB = 0.0294 TOP	1 TOP = 34.0502 RUB
27 mei 2025	1 RUB = 0.0293 TOP	1 TOP = 34.1664 RUB
28 mei 2025	1 RUB = 0.0294 TOP	1 TOP = 33.987 RUB
29 mei 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5134 RUB
30 mei 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5185 RUB
31 mei 2025	1 RUB = 0.0303 TOP	1 TOP = 32.9536 RUB

Jun 2025

Datum	RUB-TOP	TOP-RUB
01 jun 2025	1 RUB = 0.0303 TOP	1 TOP = 32.9536 RUB
02 jun 2025	1 RUB = 0.0296 TOP	1 TOP = 33.7924 RUB
03 jun 2025	1 RUB = 0.0297 TOP	1 TOP = 33.711 RUB
04 jun 2025	1 RUB = 0.0298 TOP	1 TOP = 33.6123 RUB
05 jun 2025	1 RUB = 0.0295 TOP	1 TOP = 33.8585 RUB
06 jun 2025	1 RUB = 0.0295 TOP	1 TOP = 33.8778 RUB
07 jun 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5413 RUB
08 jun 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5413 RUB
09 jun 2025	1 RUB = 0.0296 TOP	1 TOP = 33.7644 RUB
10 jun 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5699 RUB
11 jun 2025	1 RUB = 0.0295 TOP	1 TOP = 33.9434 RUB
12 jun 2025	1 RUB = 0.0293 TOP	1 TOP = 34.1574 RUB
13 jun 2025	1 RUB = 0.0295 TOP	1 TOP = 33.8903 RUB
14 jun 2025	1 RUB = 0.0294 TOP	1 TOP = 34.063 RUB
15 jun 2025	1 RUB = 0.0294 TOP	1 TOP = 34.063 RUB
16 jun 2025	1 RUB = 0.0297 TOP	1 TOP = 33.6245 RUB
17 jun 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4732 RUB
18 jun 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4745 RUB
19 jun 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5384 RUB
20 jun 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4964 RUB
21 jun 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4797 RUB
22 jun 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4797 RUB
23 jun 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5183 RUB
24 jun 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5257 RUB
25 jun 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5058 RUB
26 jun 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4596 RUB
27 jun 2025	1 RUB = 0.0298 TOP	1 TOP = 33.6052 RUB
28 jun 2025	1 RUB = 0.0299 TOP	1 TOP = 33.3974 RUB
29 jun 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5636 RUB
30 jun 2025	1 RUB = 0.0298 TOP	1 TOP = 33.5389 RUB

Jul 2025

Datum	RUB-TOP	TOP-RUB
01 jul 2025	1 RUB = 0.0299 TOP	1 TOP = 33.4739 RUB
02 jul 2025	1 RUB = 0.0297 TOP	1 TOP = 33.6466 RUB
03 jul 2025	1 RUB = 0.0297 TOP	1 TOP = 33.6443 RUB
04 jul 2025	1 RUB = 0.0297 TOP	1 TOP = 33.6437 RUB

RUB-TOP en TOP-RUB wisselkoersen-info

Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rusland en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws