currencystats247.com

CurrencyStats247 > Wisselkoersen > RUB-THB en THB-RUB wisselkoersen - 2026

RUB-THB en THB-RUB wisselkoersen - 2026

RUB-THB en THB-RUB wisselkoersen

Bekijk hieronder de wisselkoersen voor RUB-THB en THB-RUB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RUB = 0,4038 THB
1 THB = 2,4762 RUB
1J 2J 3J

Jan 2026

DatumRUB-THBTHB-RUB
01 jan 2026 1 RUB = 0.3981 THB 1 THB = 2.5121 RUB
02 jan 2026 1 RUB = 0.3922 THB 1 THB = 2.55 RUB
03 jan 2026 1 RUB = 0.3914 THB 1 THB = 2.5552 RUB
04 jan 2026 1 RUB = 0.3914 THB 1 THB = 2.5552 RUB
05 jan 2026 1 RUB = 0.3879 THB 1 THB = 2.578 RUB
06 jan 2026 1 RUB = 0.3861 THB 1 THB = 2.5902 RUB
07 jan 2026 1 RUB = 0.3885 THB 1 THB = 2.5737 RUB
08 jan 2026 1 RUB = 0.3917 THB 1 THB = 2.5527 RUB
09 jan 2026 1 RUB = 0.3979 THB 1 THB = 2.513 RUB
10 jan 2026 1 RUB = 0.3968 THB 1 THB = 2.5202 RUB
11 jan 2026 1 RUB = 0.3961 THB 1 THB = 2.5246 RUB
12 jan 2026 1 RUB = 0.397 THB 1 THB = 2.5191 RUB
13 jan 2026 1 RUB = 0.4 THB 1 THB = 2.5003 RUB
14 jan 2026 1 RUB = 0.4011 THB 1 THB = 2.493 RUB
15 jan 2026 1 RUB = 0.399 THB 1 THB = 2.5064 RUB
16 jan 2026 1 RUB = 0.4044 THB 1 THB = 2.4731 RUB
17 jan 2026 1 RUB = 0.4039 THB 1 THB = 2.4761 RUB
18 jan 2026 1 RUB = 0.4032 THB 1 THB = 2.4799 RUB
19 jan 2026 1 RUB = 0.401 THB 1 THB = 2.4941 RUB
20 jan 2026 1 RUB = 0.3992 THB 1 THB = 2.5051 RUB
21 jan 2026 1 RUB = 0.4017 THB 1 THB = 2.4896 RUB
22 jan 2026 1 RUB = 0.4132 THB 1 THB = 2.4203 RUB
23 jan 2026 1 RUB = 0.4111 THB 1 THB = 2.4326 RUB
24 jan 2026 1 RUB = 0.4139 THB 1 THB = 2.4162 RUB
25 jan 2026 1 RUB = 0.4156 THB 1 THB = 2.4062 RUB
26 jan 2026 1 RUB = 0.4077 THB 1 THB = 2.4526 RUB
27 jan 2026 1 RUB = 0.4066 THB 1 THB = 2.4593 RUB
28 jan 2026 1 RUB = 0.4075 THB 1 THB = 2.4539 RUB
29 jan 2026 1 RUB = 0.4119 THB 1 THB = 2.428 RUB
30 jan 2026 1 RUB = 0.4157 THB 1 THB = 2.4057 RUB
31 jan 2026 1 RUB = 0.4132 THB 1 THB = 2.4202 RUB

Feb 2026

DatumRUB-THBTHB-RUB
01 feb 2026 1 RUB = 0.4112 THB 1 THB = 2.4321 RUB
02 feb 2026 1 RUB = 0.4121 THB 1 THB = 2.4264 RUB
03 feb 2026 1 RUB = 0.4098 THB 1 THB = 2.4401 RUB
04 feb 2026 1 RUB = 0.4125 THB 1 THB = 2.4241 RUB
05 feb 2026 1 RUB = 0.4146 THB 1 THB = 2.4117 RUB
06 feb 2026 1 RUB = 0.4106 THB 1 THB = 2.4353 RUB
07 feb 2026 1 RUB = 0.4107 THB 1 THB = 2.4352 RUB
08 feb 2026 1 RUB = 0.4107 THB 1 THB = 2.4351 RUB
09 feb 2026 1 RUB = 0.4025 THB 1 THB = 2.4842 RUB
10 feb 2026 1 RUB = 0.4035 THB 1 THB = 2.4783 RUB
11 feb 2026 1 RUB = 0.4021 THB 1 THB = 2.4872 RUB
12 feb 2026 1 RUB = 0.4007 THB 1 THB = 2.4955 RUB
13 feb 2026 1 RUB = 0.4023 THB 1 THB = 2.4858 RUB
14 feb 2026 1 RUB = 0.4075 THB 1 THB = 2.4541 RUB
15 feb 2026 1 RUB = 0.4027 THB 1 THB = 2.4834 RUB
16 feb 2026 1 RUB = 0.4052 THB 1 THB = 2.4677 RUB
17 feb 2026 1 RUB = 0.4071 THB 1 THB = 2.4566 RUB
18 feb 2026 1 RUB = 0.409 THB 1 THB = 2.4452 RUB
19 feb 2026 1 RUB = 0.4064 THB 1 THB = 2.4607 RUB
20 feb 2026 1 RUB = 0.4057 THB 1 THB = 2.4647 RUB
21 feb 2026 1 RUB = 0.406 THB 1 THB = 2.4633 RUB
22 feb 2026 1 RUB = 0.406 THB 1 THB = 2.4633 RUB
23 feb 2026 1 RUB = 0.403 THB 1 THB = 2.4813 RUB
24 feb 2026 1 RUB = 0.4054 THB 1 THB = 2.4669 RUB
25 feb 2026 1 RUB = 0.4066 THB 1 THB = 2.4596 RUB
26 feb 2026 1 RUB = 0.4034 THB 1 THB = 2.4791 RUB
27 feb 2026 1 RUB = 0.4021 THB 1 THB = 2.487 RUB
28 feb 2026 1 RUB = 0.4042 THB 1 THB = 2.4738 RUB

Mar 2026

DatumRUB-THBTHB-RUB
01 mrt 2026 1 RUB = 0.4037 THB 1 THB = 2.4771 RUB
02 mrt 2026 1 RUB = 0.4053 THB 1 THB = 2.4672 RUB
03 mrt 2026 1 RUB = 0.4086 THB 1 THB = 2.4474 RUB
04 mrt 2026 1 RUB = 0.4038 THB 1 THB = 2.4766 RUB

RUB-THB en THB-RUB wisselkoersen-info

Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rusland en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats