> RUB-THB en THB-RUB wisselkoersen - 2025

RUB-THB en THB-RUB wisselkoersen - 2025

RUB-THB en THB-RUB wisselkoersen

Bekijk hieronder de wisselkoersen voor RUB-THB en THB-RUB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RUB = 0,383 THB

1 THB = 2,6109 RUB

1J 2J 3J

RUB tegen THBTHB tegen RUB

Jan 2025

Datum	RUB-THB	THB-RUB
01 jan 2025	1 RUB = 0.3092 THB	1 THB = 3.2346 RUB
02 jan 2025	1 RUB = 0.3044 THB	1 THB = 3.2854 RUB
03 jan 2025	1 RUB = 0.3109 THB	1 THB = 3.2167 RUB
04 jan 2025	1 RUB = 0.3126 THB	1 THB = 3.1989 RUB
05 jan 2025	1 RUB = 0.3126 THB	1 THB = 3.1989 RUB
06 jan 2025	1 RUB = 0.3176 THB	1 THB = 3.1484 RUB
07 jan 2025	1 RUB = 0.3223 THB	1 THB = 3.1025 RUB
08 jan 2025	1 RUB = 0.3302 THB	1 THB = 3.0286 RUB
09 jan 2025	1 RUB = 0.3376 THB	1 THB = 2.9617 RUB
10 jan 2025	1 RUB = 0.3399 THB	1 THB = 2.9423 RUB
11 jan 2025	1 RUB = 0.3417 THB	1 THB = 2.9267 RUB
12 jan 2025	1 RUB = 0.3417 THB	1 THB = 2.9267 RUB
13 jan 2025	1 RUB = 0.3377 THB	1 THB = 2.9608 RUB
14 jan 2025	1 RUB = 0.3368 THB	1 THB = 2.9688 RUB
15 jan 2025	1 RUB = 0.338 THB	1 THB = 2.9583 RUB
16 jan 2025	1 RUB = 0.3376 THB	1 THB = 2.9625 RUB
17 jan 2025	1 RUB = 0.3369 THB	1 THB = 2.9685 RUB
18 jan 2025	1 RUB = 0.3379 THB	1 THB = 2.9597 RUB
19 jan 2025	1 RUB = 0.3368 THB	1 THB = 2.9692 RUB
20 jan 2025	1 RUB = 0.3352 THB	1 THB = 2.9829 RUB
21 jan 2025	1 RUB = 0.342 THB	1 THB = 2.924 RUB
22 jan 2025	1 RUB = 0.3426 THB	1 THB = 2.9186 RUB
23 jan 2025	1 RUB = 0.3432 THB	1 THB = 2.9136 RUB
24 jan 2025	1 RUB = 0.3432 THB	1 THB = 2.914 RUB
25 jan 2025	1 RUB = 0.3438 THB	1 THB = 2.909 RUB
26 jan 2025	1 RUB = 0.3434 THB	1 THB = 2.9118 RUB
27 jan 2025	1 RUB = 0.3472 THB	1 THB = 2.8801 RUB
28 jan 2025	1 RUB = 0.3439 THB	1 THB = 2.9076 RUB
29 jan 2025	1 RUB = 0.3426 THB	1 THB = 2.9184 RUB
30 jan 2025	1 RUB = 0.3437 THB	1 THB = 2.9094 RUB
31 jan 2025	1 RUB = 0.3409 THB	1 THB = 2.9333 RUB

Feb 2025

Datum	RUB-THB	THB-RUB
01 feb 2025	1 RUB = 0.3428 THB	1 THB = 2.9171 RUB
02 feb 2025	1 RUB = 0.3427 THB	1 THB = 2.9183 RUB
03 feb 2025	1 RUB = 0.34 THB	1 THB = 2.941 RUB
04 feb 2025	1 RUB = 0.3396 THB	1 THB = 2.9445 RUB
05 feb 2025	1 RUB = 0.3444 THB	1 THB = 2.9033 RUB
06 feb 2025	1 RUB = 0.3478 THB	1 THB = 2.8754 RUB
07 feb 2025	1 RUB = 0.3473 THB	1 THB = 2.879 RUB
08 feb 2025	1 RUB = 0.3477 THB	1 THB = 2.8759 RUB
09 feb 2025	1 RUB = 0.3477 THB	1 THB = 2.8759 RUB
10 feb 2025	1 RUB = 0.3487 THB	1 THB = 2.8675 RUB
11 feb 2025	1 RUB = 0.3551 THB	1 THB = 2.8157 RUB
12 feb 2025	1 RUB = 0.3629 THB	1 THB = 2.7558 RUB
13 feb 2025	1 RUB = 0.3714 THB	1 THB = 2.6926 RUB
14 feb 2025	1 RUB = 0.3668 THB	1 THB = 2.7266 RUB
15 feb 2025	1 RUB = 0.3705 THB	1 THB = 2.6992 RUB
16 feb 2025	1 RUB = 0.3709 THB	1 THB = 2.6962 RUB
17 feb 2025	1 RUB = 0.3675 THB	1 THB = 2.7208 RUB
18 feb 2025	1 RUB = 0.3686 THB	1 THB = 2.7127 RUB
19 feb 2025	1 RUB = 0.3752 THB	1 THB = 2.6653 RUB
20 feb 2025	1 RUB = 0.3797 THB	1 THB = 2.6336 RUB
21 feb 2025	1 RUB = 0.3778 THB	1 THB = 2.6467 RUB
22 feb 2025	1 RUB = 0.3795 THB	1 THB = 2.6353 RUB
23 feb 2025	1 RUB = 0.3773 THB	1 THB = 2.6505 RUB
24 feb 2025	1 RUB = 0.3807 THB	1 THB = 2.6268 RUB
25 feb 2025	1 RUB = 0.3897 THB	1 THB = 2.5663 RUB
26 feb 2025	1 RUB = 0.3909 THB	1 THB = 2.5581 RUB
27 feb 2025	1 RUB = 0.3893 THB	1 THB = 2.569 RUB
28 feb 2025	1 RUB = 0.3887 THB	1 THB = 2.5729 RUB

Mar 2025

Datum	RUB-THB	THB-RUB
01 mrt 2025	1 RUB = 0.3834 THB	1 THB = 2.6084 RUB
02 mrt 2025	1 RUB = 0.3827 THB	1 THB = 2.6131 RUB
03 mrt 2025	1 RUB = 0.3826 THB	1 THB = 2.6138 RUB
04 mrt 2025	1 RUB = 0.3788 THB	1 THB = 2.6397 RUB
05 mrt 2025	1 RUB = 0.3761 THB	1 THB = 2.6591 RUB
06 mrt 2025	1 RUB = 0.3782 THB	1 THB = 2.6438 RUB
07 mrt 2025	1 RUB = 0.3778 THB	1 THB = 2.6469 RUB
08 mrt 2025	1 RUB = 0.382 THB	1 THB = 2.6177 RUB
09 mrt 2025	1 RUB = 0.3791 THB	1 THB = 2.6381 RUB
10 mrt 2025	1 RUB = 0.3679 THB	1 THB = 2.7179 RUB
11 mrt 2025	1 RUB = 0.3862 THB	1 THB = 2.5891 RUB
12 mrt 2025	1 RUB = 0.3882 THB	1 THB = 2.576 RUB
13 mrt 2025	1 RUB = 0.3897 THB	1 THB = 2.566 RUB
14 mrt 2025	1 RUB = 0.3901 THB	1 THB = 2.5632 RUB
15 mrt 2025	1 RUB = 0.395 THB	1 THB = 2.5317 RUB
16 mrt 2025	1 RUB = 0.3919 THB	1 THB = 2.5519 RUB
17 mrt 2025	1 RUB = 0.4003 THB	1 THB = 2.4984 RUB
18 mrt 2025	1 RUB = 0.4004 THB	1 THB = 2.4977 RUB
19 mrt 2025	1 RUB = 0.4063 THB	1 THB = 2.4612 RUB
20 mrt 2025	1 RUB = 0.3991 THB	1 THB = 2.5054 RUB
21 mrt 2025	1 RUB = 0.3975 THB	1 THB = 2.516 RUB
22 mrt 2025	1 RUB = 0.4038 THB	1 THB = 2.4767 RUB
23 mrt 2025	1 RUB = 0.3994 THB	1 THB = 2.5037 RUB
24 mrt 2025	1 RUB = 0.3995 THB	1 THB = 2.5032 RUB
25 mrt 2025	1 RUB = 0.4056 THB	1 THB = 2.4658 RUB
26 mrt 2025	1 RUB = 0.4044 THB	1 THB = 2.4731 RUB
27 mrt 2025	1 RUB = 0.403 THB	1 THB = 2.4814 RUB
28 mrt 2025	1 RUB = 0.4046 THB	1 THB = 2.4713 RUB
29 mrt 2025	1 RUB = 0.3985 THB	1 THB = 2.5094 RUB
30 mrt 2025	1 RUB = 0.3994 THB	1 THB = 2.5036 RUB
31 mrt 2025	1 RUB = 0.3988 THB	1 THB = 2.5077 RUB

Apr 2025

Datum	RUB-THB	THB-RUB
01 apr 2025	1 RUB = 0.3998 THB	1 THB = 2.5011 RUB
02 apr 2025	1 RUB = 0.4061 THB	1 THB = 2.4624 RUB
03 apr 2025	1 RUB = 0.4049 THB	1 THB = 2.4698 RUB
04 apr 2025	1 RUB = 0.401 THB	1 THB = 2.4939 RUB
05 apr 2025	1 RUB = 0.4075 THB	1 THB = 2.4539 RUB
06 apr 2025	1 RUB = 0.4056 THB	1 THB = 2.4653 RUB
07 apr 2025	1 RUB = 0.4023 THB	1 THB = 2.4857 RUB
08 apr 2025	1 RUB = 0.4033 THB	1 THB = 2.4797 RUB
09 apr 2025	1 RUB = 0.4 THB	1 THB = 2.5002 RUB
10 apr 2025	1 RUB = 0.3986 THB	1 THB = 2.5091 RUB
11 apr 2025	1 RUB = 0.4013 THB	1 THB = 2.4918 RUB
12 apr 2025	1 RUB = 0.4028 THB	1 THB = 2.4828 RUB
13 apr 2025	1 RUB = 0.4002 THB	1 THB = 2.4989 RUB
14 apr 2025	1 RUB = 0.4018 THB	1 THB = 2.4885 RUB
15 apr 2025	1 RUB = 0.4088 THB	1 THB = 2.4463 RUB
16 apr 2025	1 RUB = 0.4067 THB	1 THB = 2.459 RUB
17 apr 2025	1 RUB = 0.405 THB	1 THB = 2.4694 RUB
18 apr 2025	1 RUB = 0.4058 THB	1 THB = 2.4642 RUB
19 apr 2025	1 RUB = 0.4058 THB	1 THB = 2.4642 RUB
20 apr 2025	1 RUB = 0.4058 THB	1 THB = 2.4642 RUB
21 apr 2025	1 RUB = 0.4058 THB	1 THB = 2.4642 RUB
22 apr 2025	1 RUB = 0.4093 THB	1 THB = 2.443 RUB
23 apr 2025	1 RUB = 0.403 THB	1 THB = 2.4814 RUB
24 apr 2025	1 RUB = 0.4029 THB	1 THB = 2.4819 RUB
25 apr 2025	1 RUB = 0.4068 THB	1 THB = 2.4585 RUB
26 apr 2025	1 RUB = 0.4073 THB	1 THB = 2.455 RUB
27 apr 2025	1 RUB = 0.4073 THB	1 THB = 2.455 RUB
28 apr 2025	1 RUB = 0.4081 THB	1 THB = 2.4506 RUB
29 apr 2025	1 RUB = 0.4086 THB	1 THB = 2.4473 RUB
30 apr 2025	1 RUB = 0.4114 THB	1 THB = 2.4307 RUB

May 2025

Datum	RUB-THB	THB-RUB
01 mei 2025	1 RUB = 0.4094 THB	1 THB = 2.4425 RUB
02 mei 2025	1 RUB = 0.3988 THB	1 THB = 2.5075 RUB
03 mei 2025	1 RUB = 0.4001 THB	1 THB = 2.4996 RUB
04 mei 2025	1 RUB = 0.3989 THB	1 THB = 2.5066 RUB
05 mei 2025	1 RUB = 0.4087 THB	1 THB = 2.447 RUB
06 mei 2025	1 RUB = 0.4031 THB	1 THB = 2.4809 RUB
07 mei 2025	1 RUB = 0.4031 THB	1 THB = 2.4808 RUB
08 mei 2025	1 RUB = 0.3984 THB	1 THB = 2.5101 RUB
09 mei 2025	1 RUB = 0.3953 THB	1 THB = 2.5295 RUB
10 mei 2025	1 RUB = 0.3997 THB	1 THB = 2.5016 RUB
11 mei 2025	1 RUB = 0.3997 THB	1 THB = 2.5016 RUB
12 mei 2025	1 RUB = 0.4129 THB	1 THB = 2.4221 RUB
13 mei 2025	1 RUB = 0.4127 THB	1 THB = 2.423 RUB
14 mei 2025	1 RUB = 0.4137 THB	1 THB = 2.4171 RUB
15 mei 2025	1 RUB = 0.4143 THB	1 THB = 2.4139 RUB
16 mei 2025	1 RUB = 0.4124 THB	1 THB = 2.4248 RUB
17 mei 2025	1 RUB = 0.4113 THB	1 THB = 2.4312 RUB
18 mei 2025	1 RUB = 0.4113 THB	1 THB = 2.4312 RUB
19 mei 2025	1 RUB = 0.4123 THB	1 THB = 2.4253 RUB
20 mei 2025	1 RUB = 0.4103 THB	1 THB = 2.4372 RUB
21 mei 2025	1 RUB = 0.4098 THB	1 THB = 2.4401 RUB
22 mei 2025	1 RUB = 0.4128 THB	1 THB = 2.4223 RUB
23 mei 2025	1 RUB = 0.4096 THB	1 THB = 2.4414 RUB
24 mei 2025	1 RUB = 0.4097 THB	1 THB = 2.4411 RUB
25 mei 2025	1 RUB = 0.4097 THB	1 THB = 2.4411 RUB
26 mei 2025	1 RUB = 0.4087 THB	1 THB = 2.4468 RUB
27 mei 2025	1 RUB = 0.4094 THB	1 THB = 2.4423 RUB
28 mei 2025	1 RUB = 0.4101 THB	1 THB = 2.4386 RUB
29 mei 2025	1 RUB = 0.4166 THB	1 THB = 2.4005 RUB
30 mei 2025	1 RUB = 0.4183 THB	1 THB = 2.3905 RUB
31 mei 2025	1 RUB = 0.425 THB	1 THB = 2.3528 RUB

Jun 2025

Datum	RUB-THB	THB-RUB
01 jun 2025	1 RUB = 0.425 THB	1 THB = 2.3528 RUB
02 jun 2025	1 RUB = 0.4113 THB	1 THB = 2.4315 RUB
03 jun 2025	1 RUB = 0.413 THB	1 THB = 2.4216 RUB
04 jun 2025	1 RUB = 0.4155 THB	1 THB = 2.4066 RUB
05 jun 2025	1 RUB = 0.4099 THB	1 THB = 2.4398 RUB
06 jun 2025	1 RUB = 0.411 THB	1 THB = 2.4332 RUB
07 jun 2025	1 RUB = 0.4172 THB	1 THB = 2.3969 RUB
08 jun 2025	1 RUB = 0.4172 THB	1 THB = 2.3969 RUB
09 jun 2025	1 RUB = 0.4137 THB	1 THB = 2.4175 RUB
10 jun 2025	1 RUB = 0.415 THB	1 THB = 2.4094 RUB
11 jun 2025	1 RUB = 0.411 THB	1 THB = 2.4332 RUB
12 jun 2025	1 RUB = 0.4057 THB	1 THB = 2.4648 RUB
13 jun 2025	1 RUB = 0.409 THB	1 THB = 2.4453 RUB
14 jun 2025	1 RUB = 0.4062 THB	1 THB = 2.4619 RUB
15 jun 2025	1 RUB = 0.4062 THB	1 THB = 2.4619 RUB
16 jun 2025	1 RUB = 0.4124 THB	1 THB = 2.4248 RUB
17 jun 2025	1 RUB = 0.4146 THB	1 THB = 2.4117 RUB
18 jun 2025	1 RUB = 0.4162 THB	1 THB = 2.4026 RUB
19 jun 2025	1 RUB = 0.4175 THB	1 THB = 2.3953 RUB
20 jun 2025	1 RUB = 0.4176 THB	1 THB = 2.3946 RUB
21 jun 2025	1 RUB = 0.4185 THB	1 THB = 2.3895 RUB
22 jun 2025	1 RUB = 0.4185 THB	1 THB = 2.3895 RUB
23 jun 2025	1 RUB = 0.4199 THB	1 THB = 2.3813 RUB
24 jun 2025	1 RUB = 0.416 THB	1 THB = 2.404 RUB
25 jun 2025	1 RUB = 0.4158 THB	1 THB = 2.405 RUB
26 jun 2025	1 RUB = 0.4146 THB	1 THB = 2.412 RUB
27 jun 2025	1 RUB = 0.4129 THB	1 THB = 2.4221 RUB

RUB-THB en THB-RUB wisselkoersen-info

Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rusland en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws