> RUB-THB en THB-RUB wisselkoersen - 2025

RUB-THB en THB-RUB wisselkoersen - 2025

RUB-THB en THB-RUB wisselkoersen

Bekijk hieronder de wisselkoersen voor RUB-THB en THB-RUB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RUB = 0,3628 THB

1 THB = 2,7561 RUB

1J 2J 3J

RUB tegen THBTHB tegen RUB

Jan 2025

Datum	RUB-THB	THB-RUB
01 jan 2025	1 RUB = 0.3092 THB	1 THB = 3.2346 RUB
02 jan 2025	1 RUB = 0.3044 THB	1 THB = 3.2854 RUB
03 jan 2025	1 RUB = 0.3109 THB	1 THB = 3.2167 RUB
04 jan 2025	1 RUB = 0.3126 THB	1 THB = 3.1989 RUB
05 jan 2025	1 RUB = 0.3126 THB	1 THB = 3.1989 RUB
06 jan 2025	1 RUB = 0.3176 THB	1 THB = 3.1484 RUB
07 jan 2025	1 RUB = 0.3223 THB	1 THB = 3.1025 RUB
08 jan 2025	1 RUB = 0.3302 THB	1 THB = 3.0286 RUB
09 jan 2025	1 RUB = 0.3376 THB	1 THB = 2.9617 RUB
10 jan 2025	1 RUB = 0.3399 THB	1 THB = 2.9423 RUB
11 jan 2025	1 RUB = 0.3417 THB	1 THB = 2.9267 RUB
12 jan 2025	1 RUB = 0.3417 THB	1 THB = 2.9267 RUB
13 jan 2025	1 RUB = 0.3377 THB	1 THB = 2.9608 RUB
14 jan 2025	1 RUB = 0.3368 THB	1 THB = 2.9688 RUB
15 jan 2025	1 RUB = 0.338 THB	1 THB = 2.9583 RUB
16 jan 2025	1 RUB = 0.3376 THB	1 THB = 2.9625 RUB
17 jan 2025	1 RUB = 0.3369 THB	1 THB = 2.9685 RUB
18 jan 2025	1 RUB = 0.3379 THB	1 THB = 2.9597 RUB
19 jan 2025	1 RUB = 0.3368 THB	1 THB = 2.9692 RUB
20 jan 2025	1 RUB = 0.3352 THB	1 THB = 2.9829 RUB
21 jan 2025	1 RUB = 0.342 THB	1 THB = 2.924 RUB
22 jan 2025	1 RUB = 0.3426 THB	1 THB = 2.9186 RUB
23 jan 2025	1 RUB = 0.3432 THB	1 THB = 2.9136 RUB
24 jan 2025	1 RUB = 0.3432 THB	1 THB = 2.914 RUB
25 jan 2025	1 RUB = 0.3438 THB	1 THB = 2.909 RUB
26 jan 2025	1 RUB = 0.3434 THB	1 THB = 2.9118 RUB
27 jan 2025	1 RUB = 0.3472 THB	1 THB = 2.8801 RUB
28 jan 2025	1 RUB = 0.3439 THB	1 THB = 2.9076 RUB
29 jan 2025	1 RUB = 0.3426 THB	1 THB = 2.9184 RUB
30 jan 2025	1 RUB = 0.3437 THB	1 THB = 2.9094 RUB
31 jan 2025	1 RUB = 0.3409 THB	1 THB = 2.9333 RUB

Feb 2025

Datum	RUB-THB	THB-RUB
01 feb 2025	1 RUB = 0.3428 THB	1 THB = 2.9171 RUB
02 feb 2025	1 RUB = 0.3427 THB	1 THB = 2.9183 RUB
03 feb 2025	1 RUB = 0.34 THB	1 THB = 2.941 RUB
04 feb 2025	1 RUB = 0.3396 THB	1 THB = 2.9445 RUB
05 feb 2025	1 RUB = 0.3444 THB	1 THB = 2.9033 RUB
06 feb 2025	1 RUB = 0.3478 THB	1 THB = 2.8754 RUB
07 feb 2025	1 RUB = 0.3473 THB	1 THB = 2.879 RUB
08 feb 2025	1 RUB = 0.3477 THB	1 THB = 2.8759 RUB
09 feb 2025	1 RUB = 0.3477 THB	1 THB = 2.8759 RUB
10 feb 2025	1 RUB = 0.3487 THB	1 THB = 2.8675 RUB
11 feb 2025	1 RUB = 0.3551 THB	1 THB = 2.8157 RUB
12 feb 2025	1 RUB = 0.3629 THB	1 THB = 2.7558 RUB
13 feb 2025	1 RUB = 0.3714 THB	1 THB = 2.6926 RUB
14 feb 2025	1 RUB = 0.3668 THB	1 THB = 2.7266 RUB
15 feb 2025	1 RUB = 0.3705 THB	1 THB = 2.6992 RUB
16 feb 2025	1 RUB = 0.3709 THB	1 THB = 2.6962 RUB
17 feb 2025	1 RUB = 0.3675 THB	1 THB = 2.7208 RUB
18 feb 2025	1 RUB = 0.3686 THB	1 THB = 2.7127 RUB
19 feb 2025	1 RUB = 0.3752 THB	1 THB = 2.6653 RUB
20 feb 2025	1 RUB = 0.3797 THB	1 THB = 2.6336 RUB
21 feb 2025	1 RUB = 0.3778 THB	1 THB = 2.6467 RUB
22 feb 2025	1 RUB = 0.3795 THB	1 THB = 2.6353 RUB
23 feb 2025	1 RUB = 0.3773 THB	1 THB = 2.6505 RUB
24 feb 2025	1 RUB = 0.3807 THB	1 THB = 2.6268 RUB
25 feb 2025	1 RUB = 0.3897 THB	1 THB = 2.5663 RUB
26 feb 2025	1 RUB = 0.3909 THB	1 THB = 2.5581 RUB
27 feb 2025	1 RUB = 0.3893 THB	1 THB = 2.569 RUB
28 feb 2025	1 RUB = 0.3887 THB	1 THB = 2.5729 RUB

Mar 2025

Datum	RUB-THB	THB-RUB
01 mrt 2025	1 RUB = 0.3834 THB	1 THB = 2.6084 RUB
02 mrt 2025	1 RUB = 0.3827 THB	1 THB = 2.6131 RUB
03 mrt 2025	1 RUB = 0.3826 THB	1 THB = 2.6138 RUB
04 mrt 2025	1 RUB = 0.3788 THB	1 THB = 2.6397 RUB
05 mrt 2025	1 RUB = 0.3761 THB	1 THB = 2.6591 RUB
06 mrt 2025	1 RUB = 0.3782 THB	1 THB = 2.6438 RUB
07 mrt 2025	1 RUB = 0.3778 THB	1 THB = 2.6469 RUB
08 mrt 2025	1 RUB = 0.382 THB	1 THB = 2.6177 RUB
09 mrt 2025	1 RUB = 0.3791 THB	1 THB = 2.6381 RUB
10 mrt 2025	1 RUB = 0.3679 THB	1 THB = 2.7179 RUB
11 mrt 2025	1 RUB = 0.3862 THB	1 THB = 2.5891 RUB
12 mrt 2025	1 RUB = 0.3882 THB	1 THB = 2.576 RUB
13 mrt 2025	1 RUB = 0.3897 THB	1 THB = 2.566 RUB
14 mrt 2025	1 RUB = 0.3901 THB	1 THB = 2.5632 RUB
15 mrt 2025	1 RUB = 0.395 THB	1 THB = 2.5317 RUB
16 mrt 2025	1 RUB = 0.3919 THB	1 THB = 2.5519 RUB
17 mrt 2025	1 RUB = 0.4003 THB	1 THB = 2.4984 RUB
18 mrt 2025	1 RUB = 0.4004 THB	1 THB = 2.4977 RUB
19 mrt 2025	1 RUB = 0.4063 THB	1 THB = 2.4612 RUB
20 mrt 2025	1 RUB = 0.3991 THB	1 THB = 2.5054 RUB
21 mrt 2025	1 RUB = 0.3975 THB	1 THB = 2.516 RUB
22 mrt 2025	1 RUB = 0.4038 THB	1 THB = 2.4767 RUB
23 mrt 2025	1 RUB = 0.3994 THB	1 THB = 2.5037 RUB
24 mrt 2025	1 RUB = 0.3995 THB	1 THB = 2.5032 RUB
25 mrt 2025	1 RUB = 0.4056 THB	1 THB = 2.4658 RUB
26 mrt 2025	1 RUB = 0.4044 THB	1 THB = 2.4731 RUB
27 mrt 2025	1 RUB = 0.403 THB	1 THB = 2.4814 RUB
28 mrt 2025	1 RUB = 0.4046 THB	1 THB = 2.4713 RUB
29 mrt 2025	1 RUB = 0.3985 THB	1 THB = 2.5094 RUB
30 mrt 2025	1 RUB = 0.3994 THB	1 THB = 2.5036 RUB
31 mrt 2025	1 RUB = 0.3988 THB	1 THB = 2.5077 RUB

Apr 2025

Datum	RUB-THB	THB-RUB
01 apr 2025	1 RUB = 0.3998 THB	1 THB = 2.5011 RUB
02 apr 2025	1 RUB = 0.4061 THB	1 THB = 2.4624 RUB
03 apr 2025	1 RUB = 0.4049 THB	1 THB = 2.4698 RUB
04 apr 2025	1 RUB = 0.401 THB	1 THB = 2.4939 RUB

RUB-THB en THB-RUB wisselkoersen-info

Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rusland en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws