currencystats247.com

CurrencyStats247 > Wisselkoersen > RUB-SVC en SVC-RUB wisselkoersen - 2026

RUB-SVC en SVC-RUB wisselkoersen - 2026

RUB-SVC en SVC-RUB wisselkoersen

Bekijk hieronder de wisselkoersen voor RUB-SVC en SVC-RUB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RUB = 0,1128 SVC
1 SVC = 8,8614 RUB
1J 2J 3J

Jan 2026

DatumRUB-SVCSVC-RUB
01 jan 2026 1 RUB = 0.1107 SVC 1 SVC = 9.0332 RUB
02 jan 2026 1 RUB = 0.1093 SVC 1 SVC = 9.151 RUB
03 jan 2026 1 RUB = 0.1087 SVC 1 SVC = 9.1995 RUB
04 jan 2026 1 RUB = 0.1087 SVC 1 SVC = 9.1995 RUB
05 jan 2026 1 RUB = 0.1084 SVC 1 SVC = 9.2287 RUB
06 jan 2026 1 RUB = 0.108 SVC 1 SVC = 9.2612 RUB
07 jan 2026 1 RUB = 0.1086 SVC 1 SVC = 9.206 RUB
08 jan 2026 1 RUB = 0.1087 SVC 1 SVC = 9.1966 RUB
09 jan 2026 1 RUB = 0.1107 SVC 1 SVC = 9.0355 RUB
10 jan 2026 1 RUB = 0.1104 SVC 1 SVC = 9.0595 RUB
11 jan 2026 1 RUB = 0.1104 SVC 1 SVC = 9.054 RUB
12 jan 2026 1 RUB = 0.111 SVC 1 SVC = 9.0068 RUB
13 jan 2026 1 RUB = 0.1112 SVC 1 SVC = 8.9931 RUB
14 jan 2026 1 RUB = 0.1116 SVC 1 SVC = 8.9596 RUB
15 jan 2026 1 RUB = 0.1112 SVC 1 SVC = 8.9905 RUB
16 jan 2026 1 RUB = 0.1125 SVC 1 SVC = 8.887 RUB
17 jan 2026 1 RUB = 0.1126 SVC 1 SVC = 8.8778 RUB
18 jan 2026 1 RUB = 0.1125 SVC 1 SVC = 8.8915 RUB
19 jan 2026 1 RUB = 0.1122 SVC 1 SVC = 8.9125 RUB
20 jan 2026 1 RUB = 0.1124 SVC 1 SVC = 8.8978 RUB
21 jan 2026 1 RUB = 0.113 SVC 1 SVC = 8.8506 RUB
22 jan 2026 1 RUB = 0.1154 SVC 1 SVC = 8.6655 RUB
23 jan 2026 1 RUB = 0.1154 SVC 1 SVC = 8.6671 RUB
24 jan 2026 1 RUB = 0.1151 SVC 1 SVC = 8.6882 RUB
25 jan 2026 1 RUB = 0.1156 SVC 1 SVC = 8.6524 RUB
26 jan 2026 1 RUB = 0.1147 SVC 1 SVC = 8.7218 RUB
27 jan 2026 1 RUB = 0.1144 SVC 1 SVC = 8.7385 RUB
28 jan 2026 1 RUB = 0.1146 SVC 1 SVC = 8.7297 RUB
29 jan 2026 1 RUB = 0.1156 SVC 1 SVC = 8.6529 RUB
30 jan 2026 1 RUB = 0.1158 SVC 1 SVC = 8.6386 RUB
31 jan 2026 1 RUB = 0.1154 SVC 1 SVC = 8.6628 RUB

Feb 2026

DatumRUB-SVCSVC-RUB
01 feb 2026 1 RUB = 0.1155 SVC 1 SVC = 8.66 RUB
02 feb 2026 1 RUB = 0.1144 SVC 1 SVC = 8.7451 RUB
03 feb 2026 1 RUB = 0.1136 SVC 1 SVC = 8.8015 RUB
04 feb 2026 1 RUB = 0.1141 SVC 1 SVC = 8.7651 RUB
05 feb 2026 1 RUB = 0.1143 SVC 1 SVC = 8.7462 RUB
06 feb 2026 1 RUB = 0.1136 SVC 1 SVC = 8.8 RUB
07 feb 2026 1 RUB = 0.1136 SVC 1 SVC = 8.8022 RUB
08 feb 2026 1 RUB = 0.1136 SVC 1 SVC = 8.8019 RUB
09 feb 2026 1 RUB = 0.1128 SVC 1 SVC = 8.8623 RUB
10 feb 2026 1 RUB = 0.113 SVC 1 SVC = 8.8475 RUB
11 feb 2026 1 RUB = 0.1133 SVC 1 SVC = 8.8294 RUB
12 feb 2026 1 RUB = 0.1132 SVC 1 SVC = 8.8345 RUB
13 feb 2026 1 RUB = 0.1133 SVC 1 SVC = 8.8259 RUB
14 feb 2026 1 RUB = 0.1146 SVC 1 SVC = 8.7261 RUB
15 feb 2026 1 RUB = 0.1132 SVC 1 SVC = 8.8301 RUB
16 feb 2026 1 RUB = 0.114 SVC 1 SVC = 8.769 RUB
17 feb 2026 1 RUB = 0.1139 SVC 1 SVC = 8.7817 RUB
18 feb 2026 1 RUB = 0.1144 SVC 1 SVC = 8.7443 RUB
19 feb 2026 1 RUB = 0.1141 SVC 1 SVC = 8.7668 RUB
20 feb 2026 1 RUB = 0.1138 SVC 1 SVC = 8.7871 RUB
21 feb 2026 1 RUB = 0.1139 SVC 1 SVC = 8.7801 RUB
22 feb 2026 1 RUB = 0.1139 SVC 1 SVC = 8.7801 RUB
23 feb 2026 1 RUB = 0.1135 SVC 1 SVC = 8.8113 RUB
24 feb 2026 1 RUB = 0.1142 SVC 1 SVC = 8.7573 RUB
25 feb 2026 1 RUB = 0.1143 SVC 1 SVC = 8.7477 RUB
26 feb 2026 1 RUB = 0.1136 SVC 1 SVC = 8.7997 RUB
27 feb 2026 1 RUB = 0.1131 SVC 1 SVC = 8.841 RUB
28 feb 2026 1 RUB = 0.1133 SVC 1 SVC = 8.8241 RUB

Mar 2026

DatumRUB-SVCSVC-RUB
01 mrt 2026 1 RUB = 0.1132 SVC 1 SVC = 8.8358 RUB
02 mrt 2026 1 RUB = 0.1129 SVC 1 SVC = 8.8609 RUB
03 mrt 2026 1 RUB = 0.1127 SVC 1 SVC = 8.8731 RUB
04 mrt 2026 1 RUB = 0.1121 SVC 1 SVC = 8.9216 RUB

RUB-SVC en SVC-RUB wisselkoersen-info

Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rusland en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats