> RUB-SVC en SVC-RUB wisselkoersen - 2025

RUB-SVC en SVC-RUB wisselkoersen - 2025

RUB-SVC en SVC-RUB wisselkoersen

Bekijk hieronder de wisselkoersen voor RUB-SVC en SVC-RUB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RUB = 0,0999 SVC

1 SVC = 10,0096 RUB

1J 2J 3J

RUB tegen SVCSVC tegen RUB

Jan 2025

Datum	RUB-SVC	SVC-RUB
01 jan 2025	1 RUB = 0.0791 SVC	1 SVC = 12.6366 RUB
02 jan 2025	1 RUB = 0.0778 SVC	1 SVC = 12.8554 RUB
03 jan 2025	1 RUB = 0.079 SVC	1 SVC = 12.6551 RUB
04 jan 2025	1 RUB = 0.0791 SVC	1 SVC = 12.6417 RUB
05 jan 2025	1 RUB = 0.0791 SVC	1 SVC = 12.6417 RUB
06 jan 2025	1 RUB = 0.0809 SVC	1 SVC = 12.3603 RUB
07 jan 2025	1 RUB = 0.0818 SVC	1 SVC = 12.222 RUB
08 jan 2025	1 RUB = 0.0834 SVC	1 SVC = 11.9972 RUB
09 jan 2025	1 RUB = 0.0854 SVC	1 SVC = 11.7161 RUB
10 jan 2025	1 RUB = 0.086 SVC	1 SVC = 11.6295 RUB
11 jan 2025	1 RUB = 0.0865 SVC	1 SVC = 11.565 RUB
12 jan 2025	1 RUB = 0.0865 SVC	1 SVC = 11.565 RUB
13 jan 2025	1 RUB = 0.0851 SVC	1 SVC = 11.7552 RUB
14 jan 2025	1 RUB = 0.0848 SVC	1 SVC = 11.7868 RUB
15 jan 2025	1 RUB = 0.0852 SVC	1 SVC = 11.7329 RUB
16 jan 2025	1 RUB = 0.0854 SVC	1 SVC = 11.704 RUB
17 jan 2025	1 RUB = 0.0855 SVC	1 SVC = 11.6936 RUB
18 jan 2025	1 RUB = 0.0857 SVC	1 SVC = 11.674 RUB
19 jan 2025	1 RUB = 0.0854 SVC	1 SVC = 11.7112 RUB
20 jan 2025	1 RUB = 0.0855 SVC	1 SVC = 11.6934 RUB
21 jan 2025	1 RUB = 0.0879 SVC	1 SVC = 11.3801 RUB
22 jan 2025	1 RUB = 0.0881 SVC	1 SVC = 11.3449 RUB
23 jan 2025	1 RUB = 0.0883 SVC	1 SVC = 11.3228 RUB
24 jan 2025	1 RUB = 0.0892 SVC	1 SVC = 11.2075 RUB
25 jan 2025	1 RUB = 0.0894 SVC	1 SVC = 11.1881 RUB
26 jan 2025	1 RUB = 0.0893 SVC	1 SVC = 11.1989 RUB
27 jan 2025	1 RUB = 0.0903 SVC	1 SVC = 11.0712 RUB
28 jan 2025	1 RUB = 0.0889 SVC	1 SVC = 11.2533 RUB
29 jan 2025	1 RUB = 0.0889 SVC	1 SVC = 11.2549 RUB
30 jan 2025	1 RUB = 0.0892 SVC	1 SVC = 11.2144 RUB
31 jan 2025	1 RUB = 0.0887 SVC	1 SVC = 11.2726 RUB

Feb 2025

Datum	RUB-SVC	SVC-RUB
01 feb 2025	1 RUB = 0.0887 SVC	1 SVC = 11.2693 RUB
02 feb 2025	1 RUB = 0.0888 SVC	1 SVC = 11.2567 RUB
03 feb 2025	1 RUB = 0.0876 SVC	1 SVC = 11.419 RUB
04 feb 2025	1 RUB = 0.0878 SVC	1 SVC = 11.3867 RUB
05 feb 2025	1 RUB = 0.0898 SVC	1 SVC = 11.1326 RUB
06 feb 2025	1 RUB = 0.0902 SVC	1 SVC = 11.0878 RUB
07 feb 2025	1 RUB = 0.0904 SVC	1 SVC = 11.0665 RUB
08 feb 2025	1 RUB = 0.0902 SVC	1 SVC = 11.0897 RUB
09 feb 2025	1 RUB = 0.0902 SVC	1 SVC = 11.0897 RUB
10 feb 2025	1 RUB = 0.09 SVC	1 SVC = 11.1101 RUB
11 feb 2025	1 RUB = 0.0912 SVC	1 SVC = 10.9621 RUB
12 feb 2025	1 RUB = 0.093 SVC	1 SVC = 10.7477 RUB
13 feb 2025	1 RUB = 0.0957 SVC	1 SVC = 10.4541 RUB
14 feb 2025	1 RUB = 0.0954 SVC	1 SVC = 10.4813 RUB
15 feb 2025	1 RUB = 0.0958 SVC	1 SVC = 10.4384 RUB
16 feb 2025	1 RUB = 0.0959 SVC	1 SVC = 10.4269 RUB
17 feb 2025	1 RUB = 0.0954 SVC	1 SVC = 10.4837 RUB
18 feb 2025	1 RUB = 0.0958 SVC	1 SVC = 10.4347 RUB
19 feb 2025	1 RUB = 0.0973 SVC	1 SVC = 10.2757 RUB
20 feb 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1653 RUB
21 feb 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1604 RUB
22 feb 2025	1 RUB = 0.099 SVC	1 SVC = 10.1043 RUB
23 feb 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1626 RUB
24 feb 2025	1 RUB = 0.0994 SVC	1 SVC = 10.0624 RUB
25 feb 2025	1 RUB = 0.101 SVC	1 SVC = 9.9018 RUB
26 feb 2025	1 RUB = 0.1011 SVC	1 SVC = 9.8923 RUB
27 feb 2025	1 RUB = 0.1004 SVC	1 SVC = 9.9614 RUB
28 feb 2025	1 RUB = 0.0998 SVC	1 SVC = 10.0168 RUB

Mar 2025

Datum	RUB-SVC	SVC-RUB
01 mrt 2025	1 RUB = 0.0979 SVC	1 SVC = 10.2158 RUB
02 mrt 2025	1 RUB = 0.0979 SVC	1 SVC = 10.2186 RUB
03 mrt 2025	1 RUB = 0.0978 SVC	1 SVC = 10.2229 RUB
04 mrt 2025	1 RUB = 0.0983 SVC	1 SVC = 10.1696 RUB
05 mrt 2025	1 RUB = 0.0975 SVC	1 SVC = 10.2518 RUB
06 mrt 2025	1 RUB = 0.0982 SVC	1 SVC = 10.1884 RUB
07 mrt 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1642 RUB
08 mrt 2025	1 RUB = 0.0993 SVC	1 SVC = 10.0698 RUB
09 mrt 2025	1 RUB = 0.0984 SVC	1 SVC = 10.1654 RUB
10 mrt 2025	1 RUB = 0.0958 SVC	1 SVC = 10.4387 RUB
11 mrt 2025	1 RUB = 0.0998 SVC	1 SVC = 10.0207 RUB
12 mrt 2025	1 RUB = 0.1005 SVC	1 SVC = 9.9474 RUB
13 mrt 2025	1 RUB = 0.1009 SVC	1 SVC = 9.9083 RUB
14 mrt 2025	1 RUB = 0.1013 SVC	1 SVC = 9.8745 RUB
15 mrt 2025	1 RUB = 0.1025 SVC	1 SVC = 9.7535 RUB
16 mrt 2025	1 RUB = 0.1023 SVC	1 SVC = 9.7715 RUB
17 mrt 2025	1 RUB = 0.1042 SVC	1 SVC = 9.5998 RUB
18 mrt 2025	1 RUB = 0.1043 SVC	1 SVC = 9.5881 RUB
19 mrt 2025	1 RUB = 0.1058 SVC	1 SVC = 9.4529 RUB
20 mrt 2025	1 RUB = 0.1037 SVC	1 SVC = 9.641 RUB
21 mrt 2025	1 RUB = 0.103 SVC	1 SVC = 9.7051 RUB
22 mrt 2025	1 RUB = 0.1039 SVC	1 SVC = 9.6232 RUB
23 mrt 2025	1 RUB = 0.1035 SVC	1 SVC = 9.6579 RUB
24 mrt 2025	1 RUB = 0.1036 SVC	1 SVC = 9.6571 RUB
25 mrt 2025	1 RUB = 0.1044 SVC	1 SVC = 9.5769 RUB
26 mrt 2025	1 RUB = 0.1042 SVC	1 SVC = 9.5978 RUB
27 mrt 2025	1 RUB = 0.104 SVC	1 SVC = 9.6132 RUB
28 mrt 2025	1 RUB = 0.1041 SVC	1 SVC = 9.6038 RUB
29 mrt 2025	1 RUB = 0.1028 SVC	1 SVC = 9.7279 RUB
30 mrt 2025	1 RUB = 0.1031 SVC	1 SVC = 9.6983 RUB
31 mrt 2025	1 RUB = 0.1029 SVC	1 SVC = 9.7147 RUB

Apr 2025

Datum	RUB-SVC	SVC-RUB
01 apr 2025	1 RUB = 0.1031 SVC	1 SVC = 9.6956 RUB
02 apr 2025	1 RUB = 0.1039 SVC	1 SVC = 9.626 RUB
03 apr 2025	1 RUB = 0.1039 SVC	1 SVC = 9.628 RUB
04 apr 2025	1 RUB = 0.1025 SVC	1 SVC = 9.7515 RUB
05 apr 2025	1 RUB = 0.1043 SVC	1 SVC = 9.5909 RUB
06 apr 2025	1 RUB = 0.1038 SVC	1 SVC = 9.6353 RUB
07 apr 2025	1 RUB = 0.1019 SVC	1 SVC = 9.8131 RUB
08 apr 2025	1 RUB = 0.1015 SVC	1 SVC = 9.8474 RUB
09 apr 2025	1 RUB = 0.1012 SVC	1 SVC = 9.8811 RUB
10 apr 2025	1 RUB = 0.1015 SVC	1 SVC = 9.8542 RUB
11 apr 2025	1 RUB = 0.1037 SVC	1 SVC = 9.6462 RUB
12 apr 2025	1 RUB = 0.105 SVC	1 SVC = 9.5259 RUB
13 apr 2025	1 RUB = 0.1049 SVC	1 SVC = 9.5373 RUB
14 apr 2025	1 RUB = 0.1051 SVC	1 SVC = 9.514 RUB
15 apr 2025	1 RUB = 0.1067 SVC	1 SVC = 9.3746 RUB
16 apr 2025	1 RUB = 0.106 SVC	1 SVC = 9.4318 RUB
17 apr 2025	1 RUB = 0.1065 SVC	1 SVC = 9.3907 RUB
18 apr 2025	1 RUB = 0.1064 SVC	1 SVC = 9.3966 RUB
19 apr 2025	1 RUB = 0.1064 SVC	1 SVC = 9.3966 RUB
20 apr 2025	1 RUB = 0.1064 SVC	1 SVC = 9.3966 RUB
21 apr 2025	1 RUB = 0.1064 SVC	1 SVC = 9.3966 RUB
22 apr 2025	1 RUB = 0.1077 SVC	1 SVC = 9.2811 RUB
23 apr 2025	1 RUB = 0.1057 SVC	1 SVC = 9.4624 RUB
24 apr 2025	1 RUB = 0.1054 SVC	1 SVC = 9.4921 RUB
25 apr 2025	1 RUB = 0.1061 SVC	1 SVC = 9.4293 RUB
26 apr 2025	1 RUB = 0.1063 SVC	1 SVC = 9.4032 RUB
27 apr 2025	1 RUB = 0.1063 SVC	1 SVC = 9.4032 RUB
28 apr 2025	1 RUB = 0.1064 SVC	1 SVC = 9.3978 RUB
29 apr 2025	1 RUB = 0.107 SVC	1 SVC = 9.3455 RUB
30 apr 2025	1 RUB = 0.1077 SVC	1 SVC = 9.2885 RUB

May 2025

Datum	RUB-SVC	SVC-RUB
01 mei 2025	1 RUB = 0.1073 SVC	1 SVC = 9.316 RUB
02 mei 2025	1 RUB = 0.1058 SVC	1 SVC = 9.4544 RUB
03 mei 2025	1 RUB = 0.1061 SVC	1 SVC = 9.4289 RUB
04 mei 2025	1 RUB = 0.1058 SVC	1 SVC = 9.4554 RUB
05 mei 2025	1 RUB = 0.1086 SVC	1 SVC = 9.2086 RUB
06 mei 2025	1 RUB = 0.108 SVC	1 SVC = 9.2597 RUB
07 mei 2025	1 RUB = 0.108 SVC	1 SVC = 9.2606 RUB
08 mei 2025	1 RUB = 0.1061 SVC	1 SVC = 9.4243 RUB
09 mei 2025	1 RUB = 0.1047 SVC	1 SVC = 9.5468 RUB
10 mei 2025	1 RUB = 0.1061 SVC	1 SVC = 9.4273 RUB
11 mei 2025	1 RUB = 0.1061 SVC	1 SVC = 9.4273 RUB
12 mei 2025	1 RUB = 0.1078 SVC	1 SVC = 9.2788 RUB
13 mei 2025	1 RUB = 0.1087 SVC	1 SVC = 9.2033 RUB
14 mei 2025	1 RUB = 0.109 SVC	1 SVC = 9.1716 RUB
15 mei 2025	1 RUB = 0.1089 SVC	1 SVC = 9.1847 RUB
16 mei 2025	1 RUB = 0.1083 SVC	1 SVC = 9.2355 RUB
17 mei 2025	1 RUB = 0.1083 SVC	1 SVC = 9.2347 RUB
18 mei 2025	1 RUB = 0.1083 SVC	1 SVC = 9.2347 RUB
19 mei 2025	1 RUB = 0.1092 SVC	1 SVC = 9.1581 RUB
20 mei 2025	1 RUB = 0.1086 SVC	1 SVC = 9.2104 RUB
21 mei 2025	1 RUB = 0.1094 SVC	1 SVC = 9.1447 RUB
22 mei 2025	1 RUB = 0.1098 SVC	1 SVC = 9.1052 RUB
23 mei 2025	1 RUB = 0.1099 SVC	1 SVC = 9.0988 RUB
24 mei 2025	1 RUB = 0.1101 SVC	1 SVC = 9.0827 RUB
25 mei 2025	1 RUB = 0.1101 SVC	1 SVC = 9.0827 RUB
26 mei 2025	1 RUB = 0.1097 SVC	1 SVC = 9.1136 RUB
27 mei 2025	1 RUB = 0.1093 SVC	1 SVC = 9.1461 RUB
28 mei 2025	1 RUB = 0.11 SVC	1 SVC = 9.0948 RUB
29 mei 2025	1 RUB = 0.1115 SVC	1 SVC = 8.9665 RUB
30 mei 2025	1 RUB = 0.1114 SVC	1 SVC = 8.9767 RUB
31 mei 2025	1 RUB = 0.1133 SVC	1 SVC = 8.8254 RUB

Jun 2025

Datum	RUB-SVC	SVC-RUB
01 jun 2025	1 RUB = 0.1133 SVC	1 SVC = 8.8254 RUB
02 jun 2025	1 RUB = 0.1105 SVC	1 SVC = 9.0519 RUB
03 jun 2025	1 RUB = 0.1109 SVC	1 SVC = 9.0196 RUB
04 jun 2025	1 RUB = 0.1111 SVC	1 SVC = 9.0012 RUB
05 jun 2025	1 RUB = 0.1104 SVC	1 SVC = 9.0618 RUB
06 jun 2025	1 RUB = 0.1103 SVC	1 SVC = 9.0676 RUB
07 jun 2025	1 RUB = 0.1116 SVC	1 SVC = 8.9628 RUB
08 jun 2025	1 RUB = 0.1116 SVC	1 SVC = 8.9628 RUB
09 jun 2025	1 RUB = 0.1106 SVC	1 SVC = 9.0377 RUB
10 jun 2025	1 RUB = 0.1112 SVC	1 SVC = 8.9901 RUB
11 jun 2025	1 RUB = 0.1101 SVC	1 SVC = 9.0821 RUB
12 jun 2025	1 RUB = 0.1094 SVC	1 SVC = 9.1447 RUB
13 jun 2025	1 RUB = 0.1103 SVC	1 SVC = 9.0638 RUB
14 jun 2025	1 RUB = 0.1092 SVC	1 SVC = 9.1575 RUB
15 jun 2025	1 RUB = 0.1092 SVC	1 SVC = 9.1575 RUB
16 jun 2025	1 RUB = 0.1111 SVC	1 SVC = 9.0046 RUB
17 jun 2025	1 RUB = 0.1116 SVC	1 SVC = 8.9635 RUB
18 jun 2025	1 RUB = 0.1116 SVC	1 SVC = 8.964 RUB
19 jun 2025	1 RUB = 0.1113 SVC	1 SVC = 8.9853 RUB
20 jun 2025	1 RUB = 0.1116 SVC	1 SVC = 8.9606 RUB
21 jun 2025	1 RUB = 0.1116 SVC	1 SVC = 8.9638 RUB
22 jun 2025	1 RUB = 0.1116 SVC	1 SVC = 8.9638 RUB
23 jun 2025	1 RUB = 0.1114 SVC	1 SVC = 8.9783 RUB
24 jun 2025	1 RUB = 0.1114 SVC	1 SVC = 8.9798 RUB
25 jun 2025	1 RUB = 0.1115 SVC	1 SVC = 8.9724 RUB
26 jun 2025	1 RUB = 0.1118 SVC	1 SVC = 8.9454 RUB
27 jun 2025	1 RUB = 0.111 SVC	1 SVC = 9.0128 RUB

RUB-SVC en SVC-RUB wisselkoersen-info

Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rusland en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws