> RUB-STD en STD-RUB wisselkoersen - 2025

RUB-STD en STD-RUB wisselkoersen - 2025

RUB-STD en STD-RUB wisselkoersen

Bekijk hieronder de wisselkoersen voor RUB-STD en STD-RUB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RUB = 237,232 STD

1 STD = 0,0042 RUB

1J 2J 3J

RUB tegen STDSTD tegen RUB

Jan 2025

Datum	RUB-STD	STD-RUB
01 jan 2025	1 RUB = 187.3153 STD	1 STD = 0.0053 RUB
02 jan 2025	1 RUB = 183.9847 STD	1 STD = 0.0054 RUB
03 jan 2025	1 RUB = 186.8865 STD	1 STD = 0.0054 RUB
04 jan 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
05 jan 2025	1 RUB = 187.4323 STD	1 STD = 0.0053 RUB
06 jan 2025	1 RUB = 191.2054 STD	1 STD = 0.0052 RUB
07 jan 2025	1 RUB = 193.453 STD	1 STD = 0.0052 RUB
08 jan 2025	1 RUB = 196.9379 STD	1 STD = 0.0051 RUB
09 jan 2025	1 RUB = 201.9315 STD	1 STD = 0.005 RUB
10 jan 2025	1 RUB = 203.4249 STD	1 STD = 0.0049 RUB
11 jan 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
12 jan 2025	1 RUB = 203.64 STD	1 STD = 0.0049 RUB
13 jan 2025	1 RUB = 201.1594 STD	1 STD = 0.005 RUB
14 jan 2025	1 RUB = 200.4685 STD	1 STD = 0.005 RUB
15 jan 2025	1 RUB = 201.6532 STD	1 STD = 0.005 RUB
16 jan 2025	1 RUB = 201.9769 STD	1 STD = 0.005 RUB
17 jan 2025	1 RUB = 202.2759 STD	1 STD = 0.0049 RUB
18 jan 2025	1 RUB = 202.6353 STD	1 STD = 0.0049 RUB
19 jan 2025	1 RUB = 201.9915 STD	1 STD = 0.005 RUB
20 jan 2025	1 RUB = 202.017 STD	1 STD = 0.005 RUB
21 jan 2025	1 RUB = 207.8623 STD	1 STD = 0.0048 RUB
22 jan 2025	1 RUB = 209.6312 STD	1 STD = 0.0048 RUB
23 jan 2025	1 RUB = 208.7979 STD	1 STD = 0.0048 RUB
24 jan 2025	1 RUB = 211.0018 STD	1 STD = 0.0047 RUB
25 jan 2025	1 RUB = 211.8279 STD	1 STD = 0.0047 RUB
26 jan 2025	1 RUB = 211.623 STD	1 STD = 0.0047 RUB
27 jan 2025	1 RUB = 213.6503 STD	1 STD = 0.0047 RUB
28 jan 2025	1 RUB = 210.0373 STD	1 STD = 0.0048 RUB
29 jan 2025	1 RUB = 210.0443 STD	1 STD = 0.0048 RUB
30 jan 2025	1 RUB = 211.0424 STD	1 STD = 0.0047 RUB
31 jan 2025	1 RUB = 209.9237 STD	1 STD = 0.0048 RUB

Feb 2025

Datum	RUB-STD	STD-RUB
01 feb 2025	1 RUB = 209.985 STD	1 STD = 0.0048 RUB
02 feb 2025	1 RUB = 209.8658 STD	1 STD = 0.0048 RUB
03 feb 2025	1 RUB = 207.24 STD	1 STD = 0.0048 RUB
04 feb 2025	1 RUB = 207.7618 STD	1 STD = 0.0048 RUB
05 feb 2025	1 RUB = 212.405 STD	1 STD = 0.0047 RUB
06 feb 2025	1 RUB = 213.2816 STD	1 STD = 0.0047 RUB
07 feb 2025	1 RUB = 213.5994 STD	1 STD = 0.0047 RUB
08 feb 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
09 feb 2025	1 RUB = 212.3315 STD	1 STD = 0.0047 RUB
10 feb 2025	1 RUB = 212.7232 STD	1 STD = 0.0047 RUB
11 feb 2025	1 RUB = 215.8351 STD	1 STD = 0.0046 RUB
12 feb 2025	1 RUB = 220.0637 STD	1 STD = 0.0045 RUB
13 feb 2025	1 RUB = 226.8262 STD	1 STD = 0.0044 RUB
14 feb 2025	1 RUB = 225.6114 STD	1 STD = 0.0044 RUB
15 feb 2025	1 RUB = 227.2858 STD	1 STD = 0.0044 RUB
16 feb 2025	1 RUB = 227.5369 STD	1 STD = 0.0044 RUB
17 feb 2025	1 RUB = 225.6168 STD	1 STD = 0.0044 RUB
18 feb 2025	1 RUB = 226.5179 STD	1 STD = 0.0044 RUB
19 feb 2025	1 RUB = 230.2842 STD	1 STD = 0.0043 RUB
20 feb 2025	1 RUB = 232.6912 STD	1 STD = 0.0043 RUB
21 feb 2025	1 RUB = 232.6902 STD	1 STD = 0.0043 RUB
22 feb 2025	1 RUB = 234.0114 STD	1 STD = 0.0043 RUB
23 feb 2025	1 RUB = 232.6689 STD	1 STD = 0.0043 RUB
24 feb 2025	1 RUB = 235.1375 STD	1 STD = 0.0043 RUB
25 feb 2025	1 RUB = 239.0815 STD	1 STD = 0.0042 RUB
26 feb 2025	1 RUB = 239.1162 STD	1 STD = 0.0042 RUB
27 feb 2025	1 RUB = 237.5551 STD	1 STD = 0.0042 RUB
28 feb 2025	1 RUB = 236.1577 STD	1 STD = 0.0042 RUB

Mar 2025

Datum	RUB-STD	STD-RUB
01 mrt 2025	1 RUB = 231.6759 STD	1 STD = 0.0043 RUB
02 mrt 2025	1 RUB = 231.4777 STD	1 STD = 0.0043 RUB
03 mrt 2025	1 RUB = 231.378 STD	1 STD = 0.0043 RUB
04 mrt 2025	1 RUB = 232.616 STD	1 STD = 0.0043 RUB
05 mrt 2025	1 RUB = 231.0729 STD	1 STD = 0.0043 RUB
06 mrt 2025	1 RUB = 232.1724 STD	1 STD = 0.0043 RUB
07 mrt 2025	1 RUB = 232.6172 STD	1 STD = 0.0043 RUB
08 mrt 2025	1 RUB = 234.8978 STD	1 STD = 0.0043 RUB
09 mrt 2025	1 RUB = 232.4287 STD	1 STD = 0.0043 RUB
10 mrt 2025	1 RUB = 226.6062 STD	1 STD = 0.0044 RUB
11 mrt 2025	1 RUB = 236.0617 STD	1 STD = 0.0042 RUB
12 mrt 2025	1 RUB = 237.6402 STD	1 STD = 0.0042 RUB
13 mrt 2025	1 RUB = 238.7712 STD	1 STD = 0.0042 RUB
14 mrt 2025	1 RUB = 239.5487 STD	1 STD = 0.0042 RUB
15 mrt 2025	1 RUB = 243.09 STD	1 STD = 0.0041 RUB
16 mrt 2025	1 RUB = 242.0685 STD	1 STD = 0.0041 RUB
17 mrt 2025	1 RUB = 246.3402 STD	1 STD = 0.0041 RUB
18 mrt 2025	1 RUB = 246.7113 STD	1 STD = 0.0041 RUB
19 mrt 2025	1 RUB = 250.2467 STD	1 STD = 0.004 RUB
20 mrt 2025	1 RUB = 245.352 STD	1 STD = 0.0041 RUB
21 mrt 2025	1 RUB = 243.7372 STD	1 STD = 0.0041 RUB
22 mrt 2025	1 RUB = 246.4016 STD	1 STD = 0.0041 RUB
23 mrt 2025	1 RUB = 244.9162 STD	1 STD = 0.0041 RUB
24 mrt 2025	1 RUB = 244.9427 STD	1 STD = 0.0041 RUB
25 mrt 2025	1 RUB = 246.9967 STD	1 STD = 0.004 RUB
26 mrt 2025	1 RUB = 246.3279 STD	1 STD = 0.0041 RUB
27 mrt 2025	1 RUB = 246.1949 STD	1 STD = 0.0041 RUB
28 mrt 2025	1 RUB = 246.337 STD	1 STD = 0.0041 RUB
29 mrt 2025	1 RUB = 243.1541 STD	1 STD = 0.0041 RUB
30 mrt 2025	1 RUB = 243.8958 STD	1 STD = 0.0041 RUB
31 mrt 2025	1 RUB = 243.5135 STD	1 STD = 0.0041 RUB

Apr 2025

Datum	RUB-STD	STD-RUB
01 apr 2025	1 RUB = 243.9728 STD	1 STD = 0.0041 RUB
02 apr 2025	1 RUB = 245.8282 STD	1 STD = 0.0041 RUB
03 apr 2025	1 RUB = 245.6952 STD	1 STD = 0.0041 RUB
04 apr 2025	1 RUB = 243.1007 STD	1 STD = 0.0041 RUB
05 apr 2025	1 RUB = 245.1098 STD	1 STD = 0.0041 RUB
06 apr 2025	1 RUB = 243.9802 STD	1 STD = 0.0041 RUB
07 apr 2025	1 RUB = 240.9544 STD	1 STD = 0.0042 RUB
08 apr 2025	1 RUB = 240.2204 STD	1 STD = 0.0042 RUB
09 apr 2025	1 RUB = 239.5773 STD	1 STD = 0.0042 RUB
10 apr 2025	1 RUB = 240.0495 STD	1 STD = 0.0042 RUB
11 apr 2025	1 RUB = 245.2209 STD	1 STD = 0.0041 RUB
12 apr 2025	1 RUB = 248.834 STD	1 STD = 0.004 RUB
13 apr 2025	1 RUB = 248.0139 STD	1 STD = 0.004 RUB
14 apr 2025	1 RUB = 248.6238 STD	1 STD = 0.004 RUB
15 apr 2025	1 RUB = 252.0891 STD	1 STD = 0.004 RUB
16 apr 2025	1 RUB = 250.7885 STD	1 STD = 0.004 RUB
17 apr 2025	1 RUB = 252.0391 STD	1 STD = 0.004 RUB
18 apr 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
19 apr 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
20 apr 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
21 apr 2025	1 RUB = 251.879 STD	1 STD = 0.004 RUB
22 apr 2025	1 RUB = 254.8967 STD	1 STD = 0.0039 RUB
23 apr 2025	1 RUB = 250.0161 STD	1 STD = 0.004 RUB
24 apr 2025	1 RUB = 249.3847 STD	1 STD = 0.004 RUB
25 apr 2025	1 RUB = 250.8988 STD	1 STD = 0.004 RUB
26 apr 2025	1 RUB = 251.5945 STD	1 STD = 0.004 RUB
27 apr 2025	1 RUB = 251.5945 STD	1 STD = 0.004 RUB
28 apr 2025	1 RUB = 251.6348 STD	1 STD = 0.004 RUB
29 apr 2025	1 RUB = 253.1908 STD	1 STD = 0.0039 RUB
30 apr 2025	1 RUB = 254.7411 STD	1 STD = 0.0039 RUB

May 2025

Datum	RUB-STD	STD-RUB
01 mei 2025	1 RUB = 253.1822 STD	1 STD = 0.0039 RUB
02 mei 2025	1 RUB = 250.1388 STD	1 STD = 0.004 RUB
03 mei 2025	1 RUB = 250.2809 STD	1 STD = 0.004 RUB
04 mei 2025	1 RUB = 249.579 STD	1 STD = 0.004 RUB
05 mei 2025	1 RUB = 257.1119 STD	1 STD = 0.0039 RUB
06 mei 2025	1 RUB = 255.5171 STD	1 STD = 0.0039 RUB
07 mei 2025	1 RUB = 255.4528 STD	1 STD = 0.0039 RUB
08 mei 2025	1 RUB = 251.243 STD	1 STD = 0.004 RUB
09 mei 2025	1 RUB = 247.88 STD	1 STD = 0.004 RUB
10 mei 2025	1 RUB = 251.0207 STD	1 STD = 0.004 RUB
11 mei 2025	1 RUB = 251.0207 STD	1 STD = 0.004 RUB
12 mei 2025	1 RUB = 255.4253 STD	1 STD = 0.0039 RUB
13 mei 2025	1 RUB = 257.1225 STD	1 STD = 0.0039 RUB
14 mei 2025	1 RUB = 257.5944 STD	1 STD = 0.0039 RUB
15 mei 2025	1 RUB = 257.3576 STD	1 STD = 0.0039 RUB
16 mei 2025	1 RUB = 256.2401 STD	1 STD = 0.0039 RUB
17 mei 2025	1 RUB = 255.317 STD	1 STD = 0.0039 RUB
18 mei 2025	1 RUB = 255.317 STD	1 STD = 0.0039 RUB
19 mei 2025	1 RUB = 258.2556 STD	1 STD = 0.0039 RUB
20 mei 2025	1 RUB = 256.9492 STD	1 STD = 0.0039 RUB
21 mei 2025	1 RUB = 258.7156 STD	1 STD = 0.0039 RUB
22 mei 2025	1 RUB = 260.1066 STD	1 STD = 0.0038 RUB
23 mei 2025	1 RUB = 259.8916 STD	1 STD = 0.0038 RUB
24 mei 2025	1 RUB = 260.8703 STD	1 STD = 0.0038 RUB
25 mei 2025	1 RUB = 260.8703 STD	1 STD = 0.0038 RUB
26 mei 2025	1 RUB = 259.5392 STD	1 STD = 0.0039 RUB
27 mei 2025	1 RUB = 258.6564 STD	1 STD = 0.0039 RUB
28 mei 2025	1 RUB = 260.0214 STD	1 STD = 0.0038 RUB
29 mei 2025	1 RUB = 263.6966 STD	1 STD = 0.0038 RUB
30 mei 2025	1 RUB = 263.6567 STD	1 STD = 0.0038 RUB
31 mei 2025	1 RUB = 268.1754 STD	1 STD = 0.0037 RUB

Jun 2025

Datum	RUB-STD	STD-RUB
01 jun 2025	1 RUB = 268.1754 STD	1 STD = 0.0037 RUB
02 jun 2025	1 RUB = 261.5192 STD	1 STD = 0.0038 RUB
03 jun 2025	1 RUB = 262.1507 STD	1 STD = 0.0038 RUB
04 jun 2025	1 RUB = 262.9207 STD	1 STD = 0.0038 RUB
05 jun 2025	1 RUB = 261.0087 STD	1 STD = 0.0038 RUB
06 jun 2025	1 RUB = 260.8602 STD	1 STD = 0.0038 RUB
07 jun 2025	1 RUB = 263.4763 STD	1 STD = 0.0038 RUB
08 jun 2025	1 RUB = 263.4763 STD	1 STD = 0.0038 RUB
09 jun 2025	1 RUB = 261.7363 STD	1 STD = 0.0038 RUB
10 jun 2025	1 RUB = 263.2527 STD	1 STD = 0.0038 RUB
11 jun 2025	1 RUB = 260.3554 STD	1 STD = 0.0038 RUB
12 jun 2025	1 RUB = 258.7239 STD	1 STD = 0.0039 RUB
13 jun 2025	1 RUB = 260.7642 STD	1 STD = 0.0038 RUB
14 jun 2025	1 RUB = 259.4413 STD	1 STD = 0.0039 RUB
15 jun 2025	1 RUB = 259.4413 STD	1 STD = 0.0039 RUB
16 jun 2025	1 RUB = 262.8248 STD	1 STD = 0.0038 RUB
17 jun 2025	1 RUB = 264.0128 STD	1 STD = 0.0038 RUB
18 jun 2025	1 RUB = 264.0026 STD	1 STD = 0.0038 RUB
19 jun 2025	1 RUB = 263.4997 STD	1 STD = 0.0038 RUB
20 jun 2025	1 RUB = 263.8298 STD	1 STD = 0.0038 RUB
21 jun 2025	1 RUB = 263.9613 STD	1 STD = 0.0038 RUB
22 jun 2025	1 RUB = 263.9613 STD	1 STD = 0.0038 RUB
23 jun 2025	1 RUB = 263.658 STD	1 STD = 0.0038 RUB
24 jun 2025	1 RUB = 263.6004 STD	1 STD = 0.0038 RUB
25 jun 2025	1 RUB = 263.7559 STD	1 STD = 0.0038 RUB
26 jun 2025	1 RUB = 264.1206 STD	1 STD = 0.0038 RUB
27 jun 2025	1 RUB = 262.9761 STD	1 STD = 0.0038 RUB
28 jun 2025	1 RUB = 264.6121 STD	1 STD = 0.0038 RUB
29 jun 2025	1 RUB = 263.3012 STD	1 STD = 0.0038 RUB
30 jun 2025	1 RUB = 263.4963 STD	1 STD = 0.0038 RUB

Jul 2025

Datum	RUB-STD	STD-RUB
01 jul 2025	1 RUB = 264.008 STD	1 STD = 0.0038 RUB
02 jul 2025	1 RUB = 262.6524 STD	1 STD = 0.0038 RUB
03 jul 2025	1 RUB = 262.6703 STD	1 STD = 0.0038 RUB
04 jul 2025	1 RUB = 261.0062 STD	1 STD = 0.0038 RUB

RUB-STD en STD-RUB wisselkoersen-info

Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rusland en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws