currencystats247.com

CurrencyStats247 > Wisselkoersen > RUB-SRD en SRD-RUB wisselkoersen - 2026

RUB-SRD en SRD-RUB wisselkoersen - 2026

RUB-SRD en SRD-RUB wisselkoersen

Bekijk hieronder de wisselkoersen voor RUB-SRD en SRD-RUB voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RUB = 0,4901 SRD
1 SRD = 2,0403 RUB
1J 2J 3J

Jan 2026

DatumRUB-SRDSRD-RUB
01 jan 2026 1 RUB = 0.482 SRD 1 SRD = 2.0747 RUB
02 jan 2026 1 RUB = 0.4763 SRD 1 SRD = 2.0996 RUB
03 jan 2026 1 RUB = 0.474 SRD 1 SRD = 2.1098 RUB
04 jan 2026 1 RUB = 0.474 SRD 1 SRD = 2.1098 RUB
05 jan 2026 1 RUB = 0.4722 SRD 1 SRD = 2.1179 RUB
06 jan 2026 1 RUB = 0.4722 SRD 1 SRD = 2.1178 RUB
07 jan 2026 1 RUB = 0.4752 SRD 1 SRD = 2.1042 RUB
08 jan 2026 1 RUB = 0.4747 SRD 1 SRD = 2.1066 RUB
09 jan 2026 1 RUB = 0.4842 SRD 1 SRD = 2.0651 RUB
10 jan 2026 1 RUB = 0.4817 SRD 1 SRD = 2.076 RUB
11 jan 2026 1 RUB = 0.4817 SRD 1 SRD = 2.076 RUB
12 jan 2026 1 RUB = 0.4848 SRD 1 SRD = 2.0628 RUB
13 jan 2026 1 RUB = 0.4851 SRD 1 SRD = 2.0616 RUB
14 jan 2026 1 RUB = 0.487 SRD 1 SRD = 2.0534 RUB
15 jan 2026 1 RUB = 0.4869 SRD 1 SRD = 2.054 RUB
16 jan 2026 1 RUB = 0.4921 SRD 1 SRD = 2.0322 RUB
17 jan 2026 1 RUB = 0.4932 SRD 1 SRD = 2.0276 RUB
18 jan 2026 1 RUB = 0.4924 SRD 1 SRD = 2.0307 RUB
19 jan 2026 1 RUB = 0.4921 SRD 1 SRD = 2.0322 RUB
20 jan 2026 1 RUB = 0.4921 SRD 1 SRD = 2.0323 RUB
21 jan 2026 1 RUB = 0.495 SRD 1 SRD = 2.0203 RUB
22 jan 2026 1 RUB = 0.5041 SRD 1 SRD = 1.9839 RUB
23 jan 2026 1 RUB = 0.504 SRD 1 SRD = 1.9841 RUB
24 jan 2026 1 RUB = 0.5054 SRD 1 SRD = 1.9788 RUB
25 jan 2026 1 RUB = 0.5074 SRD 1 SRD = 1.9707 RUB
26 jan 2026 1 RUB = 0.4995 SRD 1 SRD = 2.0021 RUB
27 jan 2026 1 RUB = 0.4993 SRD 1 SRD = 2.0029 RUB
28 jan 2026 1 RUB = 0.5016 SRD 1 SRD = 1.9935 RUB
29 jan 2026 1 RUB = 0.5028 SRD 1 SRD = 1.9887 RUB
30 jan 2026 1 RUB = 0.5027 SRD 1 SRD = 1.9892 RUB
31 jan 2026 1 RUB = 0.4982 SRD 1 SRD = 2.0074 RUB

Feb 2026

DatumRUB-SRDSRD-RUB
01 feb 2026 1 RUB = 0.4982 SRD 1 SRD = 2.0072 RUB
02 feb 2026 1 RUB = 0.4967 SRD 1 SRD = 2.0132 RUB
03 feb 2026 1 RUB = 0.494 SRD 1 SRD = 2.0244 RUB
04 feb 2026 1 RUB = 0.4972 SRD 1 SRD = 2.0111 RUB
05 feb 2026 1 RUB = 0.495 SRD 1 SRD = 2.02 RUB
06 feb 2026 1 RUB = 0.4918 SRD 1 SRD = 2.0333 RUB
07 feb 2026 1 RUB = 0.4925 SRD 1 SRD = 2.0306 RUB
08 feb 2026 1 RUB = 0.4925 SRD 1 SRD = 2.0305 RUB
09 feb 2026 1 RUB = 0.488 SRD 1 SRD = 2.0493 RUB
10 feb 2026 1 RUB = 0.4906 SRD 1 SRD = 2.0382 RUB
11 feb 2026 1 RUB = 0.4903 SRD 1 SRD = 2.0394 RUB
12 feb 2026 1 RUB = 0.4886 SRD 1 SRD = 2.0468 RUB
13 feb 2026 1 RUB = 0.4892 SRD 1 SRD = 2.0443 RUB
14 feb 2026 1 RUB = 0.495 SRD 1 SRD = 2.0203 RUB
15 feb 2026 1 RUB = 0.4891 SRD 1 SRD = 2.0444 RUB
16 feb 2026 1 RUB = 0.4919 SRD 1 SRD = 2.0329 RUB
17 feb 2026 1 RUB = 0.4918 SRD 1 SRD = 2.0333 RUB
18 feb 2026 1 RUB = 0.4929 SRD 1 SRD = 2.0287 RUB
19 feb 2026 1 RUB = 0.4912 SRD 1 SRD = 2.0357 RUB
20 feb 2026 1 RUB = 0.4893 SRD 1 SRD = 2.0439 RUB
21 feb 2026 1 RUB = 0.491 SRD 1 SRD = 2.0367 RUB
22 feb 2026 1 RUB = 0.491 SRD 1 SRD = 2.0367 RUB
23 feb 2026 1 RUB = 0.4888 SRD 1 SRD = 2.0459 RUB
24 feb 2026 1 RUB = 0.4904 SRD 1 SRD = 2.039 RUB
25 feb 2026 1 RUB = 0.4942 SRD 1 SRD = 2.0235 RUB
26 feb 2026 1 RUB = 0.4911 SRD 1 SRD = 2.0364 RUB
27 feb 2026 1 RUB = 0.4888 SRD 1 SRD = 2.0457 RUB
28 feb 2026 1 RUB = 0.4894 SRD 1 SRD = 2.0435 RUB

Mar 2026

DatumRUB-SRDSRD-RUB
01 mrt 2026 1 RUB = 0.4887 SRD 1 SRD = 2.0462 RUB
02 mrt 2026 1 RUB = 0.486 SRD 1 SRD = 2.0578 RUB
03 mrt 2026 1 RUB = 0.4864 SRD 1 SRD = 2.0559 RUB
04 mrt 2026 1 RUB = 0.4819 SRD 1 SRD = 2.075 RUB

RUB-SRD en SRD-RUB wisselkoersen-info

Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rusland en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats