> RUB-SGD en SGD-RUB wisselkoersen - 2025

RUB-SGD en SGD-RUB wisselkoersen - 2025

RUB-SGD en SGD-RUB wisselkoersen

Bekijk hieronder de wisselkoersen voor RUB-SGD en SGD-RUB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RUB = 0,0144 SGD

1 SGD = 69,4123 RUB

1J 2J 3J

RUB tegen SGDSGD tegen RUB

Jan 2025

Datum	RUB-SGD	SGD-RUB
01 jan 2025	1 RUB = 0.0123 SGD	1 SGD = 81.2839 RUB
02 jan 2025	1 RUB = 0.0121 SGD	1 SGD = 82.4176 RUB
03 jan 2025	1 RUB = 0.0124 SGD	1 SGD = 80.8388 RUB
04 jan 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
05 jan 2025	1 RUB = 0.0124 SGD	1 SGD = 80.5833 RUB
06 jan 2025	1 RUB = 0.0126 SGD	1 SGD = 79.616 RUB
07 jan 2025	1 RUB = 0.0127 SGD	1 SGD = 78.5683 RUB
08 jan 2025	1 RUB = 0.013 SGD	1 SGD = 76.7124 RUB
09 jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.89 RUB
10 jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.4185 RUB
11 jan 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
12 jan 2025	1 RUB = 0.0135 SGD	1 SGD = 74.1734 RUB
13 jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8877 RUB
14 jan 2025	1 RUB = 0.0133 SGD	1 SGD = 75.3663 RUB
15 jan 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0627 RUB
16 jan 2025	1 RUB = 0.0133 SGD	1 SGD = 74.9177 RUB
17 jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8152 RUB
18 jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.6829 RUB
19 jan 2025	1 RUB = 0.0134 SGD	1 SGD = 74.8716 RUB
20 jan 2025	1 RUB = 0.0133 SGD	1 SGD = 75.0757 RUB
21 jan 2025	1 RUB = 0.0137 SGD	1 SGD = 73.2256 RUB
22 jan 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9578 RUB
23 jan 2025	1 RUB = 0.0137 SGD	1 SGD = 73.0993 RUB
24 jan 2025	1 RUB = 0.0138 SGD	1 SGD = 72.7236 RUB
25 jan 2025	1 RUB = 0.0138 SGD	1 SGD = 72.5882 RUB
26 jan 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6693 RUB
27 jan 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0949 RUB
28 jan 2025	1 RUB = 0.0137 SGD	1 SGD = 72.8978 RUB
29 jan 2025	1 RUB = 0.0137 SGD	1 SGD = 72.9242 RUB
30 jan 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6265 RUB
31 jan 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6816 RUB

Feb 2025

Datum	RUB-SGD	SGD-RUB
01 feb 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6211 RUB
02 feb 2025	1 RUB = 0.0138 SGD	1 SGD = 72.6677 RUB
03 feb 2025	1 RUB = 0.0137 SGD	1 SGD = 73.1705 RUB
04 feb 2025	1 RUB = 0.0136 SGD	1 SGD = 73.4327 RUB
05 feb 2025	1 RUB = 0.0138 SGD	1 SGD = 72.2501 RUB
06 feb 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7144 RUB
07 feb 2025	1 RUB = 0.0139 SGD	1 SGD = 71.7157 RUB
08 feb 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
09 feb 2025	1 RUB = 0.0139 SGD	1 SGD = 72.0308 RUB
10 feb 2025	1 RUB = 0.0139 SGD	1 SGD = 71.8607 RUB
11 feb 2025	1 RUB = 0.0141 SGD	1 SGD = 70.7675 RUB
12 feb 2025	1 RUB = 0.0144 SGD	1 SGD = 69.5253 RUB
13 feb 2025	1 RUB = 0.0148 SGD	1 SGD = 67.5506 RUB
14 feb 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4022 RUB
15 feb 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0051 RUB
16 feb 2025	1 RUB = 0.0147 SGD	1 SGD = 67.93 RUB
17 feb 2025	1 RUB = 0.0146 SGD	1 SGD = 68.4014 RUB
18 feb 2025	1 RUB = 0.0147 SGD	1 SGD = 68.0402 RUB
19 feb 2025	1 RUB = 0.0149 SGD	1 SGD = 66.902 RUB
20 feb 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1957 RUB
21 feb 2025	1 RUB = 0.015 SGD	1 SGD = 66.5371 RUB
22 feb 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2386 RUB
23 feb 2025	1 RUB = 0.015 SGD	1 SGD = 66.6208 RUB
24 feb 2025	1 RUB = 0.0152 SGD	1 SGD = 65.7732 RUB
25 feb 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6614 RUB
26 feb 2025	1 RUB = 0.0155 SGD	1 SGD = 64.7006 RUB
27 feb 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9631 RUB
28 feb 2025	1 RUB = 0.0154 SGD	1 SGD = 65.0953 RUB

Mar 2025

Datum	RUB-SGD	SGD-RUB
01 mrt 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1141 RUB
02 mrt 2025	1 RUB = 0.0151 SGD	1 SGD = 66.1735 RUB
03 mrt 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2043 RUB
04 mrt 2025	1 RUB = 0.0151 SGD	1 SGD = 66.3766 RUB
05 mrt 2025	1 RUB = 0.0149 SGD	1 SGD = 67.0151 RUB
06 mrt 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9012 RUB
07 mrt 2025	1 RUB = 0.015 SGD	1 SGD = 66.8739 RUB
08 mrt 2025	1 RUB = 0.0151 SGD	1 SGD = 66.2134 RUB
09 mrt 2025	1 RUB = 0.0149 SGD	1 SGD = 66.9101 RUB
10 mrt 2025	1 RUB = 0.0146 SGD	1 SGD = 68.6211 RUB
11 mrt 2025	1 RUB = 0.0152 SGD	1 SGD = 65.8117 RUB
12 mrt 2025	1 RUB = 0.0153 SGD	1 SGD = 65.2931 RUB
13 mrt 2025	1 RUB = 0.0154 SGD	1 SGD = 64.9037 RUB
14 mrt 2025	1 RUB = 0.0155 SGD	1 SGD = 64.6791 RUB
15 mrt 2025	1 RUB = 0.0157 SGD	1 SGD = 63.6599 RUB
16 mrt 2025	1 RUB = 0.0156 SGD	1 SGD = 64.0742 RUB
17 mrt 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0332 RUB
18 mrt 2025	1 RUB = 0.0159 SGD	1 SGD = 63.0756 RUB
19 mrt 2025	1 RUB = 0.0161 SGD	1 SGD = 62.0919 RUB
20 mrt 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2331 RUB
21 mrt 2025	1 RUB = 0.0157 SGD	1 SGD = 63.5701 RUB
22 mrt 2025	1 RUB = 0.0159 SGD	1 SGD = 62.9974 RUB
23 mrt 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2886 RUB
24 mrt 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2427 RUB
25 mrt 2025	1 RUB = 0.016 SGD	1 SGD = 62.5428 RUB
26 mrt 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7834 RUB
27 mrt 2025	1 RUB = 0.0159 SGD	1 SGD = 62.7563 RUB
28 mrt 2025	1 RUB = 0.016 SGD	1 SGD = 62.6075 RUB
29 mrt 2025	1 RUB = 0.0158 SGD	1 SGD = 63.4802 RUB
30 mrt 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2504 RUB
31 mrt 2025	1 RUB = 0.0158 SGD	1 SGD = 63.3344 RUB

Apr 2025

Datum	RUB-SGD	SGD-RUB
01 apr 2025	1 RUB = 0.0158 SGD	1 SGD = 63.2234 RUB
02 apr 2025	1 RUB = 0.016 SGD	1 SGD = 62.6887 RUB
03 apr 2025	1 RUB = 0.0159 SGD	1 SGD = 62.773 RUB
04 apr 2025	1 RUB = 0.0159 SGD	1 SGD = 62.773 RUB

RUB-SGD en SGD-RUB wisselkoersen-info

Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rusland en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws