currencystats247.com

CurrencyStats247 > Wisselkoersen > RUB-SDG en SDG-RUB wisselkoersen - 2025

RUB-SDG en SDG-RUB wisselkoersen - 2025

RUB-SDG en SDG-RUB wisselkoersen

Bekijk hieronder de wisselkoersen voor RUB-SDG en SDG-RUB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 RUB = 6,8577 SDG
1 SDG = 0,1458 RUB
1J 2J 3J

Jan 2025

DatumRUB-SDGSDG-RUB
01 jan 2025 1 RUB = 5.4436 SDG 1 SDG = 0.1837 RUB
02 jan 2025 1 RUB = 5.3468 SDG 1 SDG = 0.187 RUB
03 jan 2025 1 RUB = 5.4311 SDG 1 SDG = 0.1841 RUB
04 jan 2025 1 RUB = 5.447 SDG 1 SDG = 0.1836 RUB
05 jan 2025 1 RUB = 5.447 SDG 1 SDG = 0.1836 RUB
06 jan 2025 1 RUB = 5.5564 SDG 1 SDG = 0.18 RUB
07 jan 2025 1 RUB = 5.6172 SDG 1 SDG = 0.178 RUB
08 jan 2025 1 RUB = 5.7184 SDG 1 SDG = 0.1749 RUB
09 jan 2025 1 RUB = 5.8634 SDG 1 SDG = 0.1705 RUB
10 jan 2025 1 RUB = 5.9068 SDG 1 SDG = 0.1693 RUB
11 jan 2025 1 RUB = 5.913 SDG 1 SDG = 0.1691 RUB
12 jan 2025 1 RUB = 5.913 SDG 1 SDG = 0.1691 RUB
13 jan 2025 1 RUB = 5.841 SDG 1 SDG = 0.1712 RUB
14 jan 2025 1 RUB = 5.8209 SDG 1 SDG = 0.1718 RUB
15 jan 2025 1 RUB = 5.8553 SDG 1 SDG = 0.1708 RUB
16 jan 2025 1 RUB = 5.8647 SDG 1 SDG = 0.1705 RUB
17 jan 2025 1 RUB = 5.8734 SDG 1 SDG = 0.1703 RUB
18 jan 2025 1 RUB = 5.8839 SDG 1 SDG = 0.17 RUB
19 jan 2025 1 RUB = 5.8652 SDG 1 SDG = 0.1705 RUB
20 jan 2025 1 RUB = 5.8659 SDG 1 SDG = 0.1705 RUB
21 jan 2025 1 RUB = 6.0356 SDG 1 SDG = 0.1657 RUB
22 jan 2025 1 RUB = 6.087 SDG 1 SDG = 0.1643 RUB
23 jan 2025 1 RUB = 6.0628 SDG 1 SDG = 0.1649 RUB
24 jan 2025 1 RUB = 6.1268 SDG 1 SDG = 0.1632 RUB
25 jan 2025 1 RUB = 6.1508 SDG 1 SDG = 0.1626 RUB
26 jan 2025 1 RUB = 6.1448 SDG 1 SDG = 0.1627 RUB
27 jan 2025 1 RUB = 6.2037 SDG 1 SDG = 0.1612 RUB
28 jan 2025 1 RUB = 6.0988 SDG 1 SDG = 0.164 RUB
29 jan 2025 1 RUB = 6.099 SDG 1 SDG = 0.164 RUB
30 jan 2025 1 RUB = 6.128 SDG 1 SDG = 0.1632 RUB
31 jan 2025 1 RUB = 6.0955 SDG 1 SDG = 0.1641 RUB

Feb 2025

DatumRUB-SDGSDG-RUB
01 feb 2025 1 RUB = 6.0973 SDG 1 SDG = 0.164 RUB
02 feb 2025 1 RUB = 6.0938 SDG 1 SDG = 0.1641 RUB
03 feb 2025 1 RUB = 6.0175 SDG 1 SDG = 0.1662 RUB
04 feb 2025 1 RUB = 6.0327 SDG 1 SDG = 0.1658 RUB
05 feb 2025 1 RUB = 6.1675 SDG 1 SDG = 0.1621 RUB
06 feb 2025 1 RUB = 6.1929 SDG 1 SDG = 0.1615 RUB
07 feb 2025 1 RUB = 6.2022 SDG 1 SDG = 0.1612 RUB
08 feb 2025 1 RUB = 6.1654 SDG 1 SDG = 0.1622 RUB
09 feb 2025 1 RUB = 6.1654 SDG 1 SDG = 0.1622 RUB
10 feb 2025 1 RUB = 6.1768 SDG 1 SDG = 0.1619 RUB
11 feb 2025 1 RUB = 6.2671 SDG 1 SDG = 0.1596 RUB
12 feb 2025 1 RUB = 6.3899 SDG 1 SDG = 0.1565 RUB
13 feb 2025 1 RUB = 6.5863 SDG 1 SDG = 0.1518 RUB
14 feb 2025 1 RUB = 6.551 SDG 1 SDG = 0.1526 RUB
15 feb 2025 1 RUB = 6.5996 SDG 1 SDG = 0.1515 RUB
16 feb 2025 1 RUB = 6.6069 SDG 1 SDG = 0.1514 RUB
17 feb 2025 1 RUB = 6.5512 SDG 1 SDG = 0.1526 RUB
18 feb 2025 1 RUB = 6.5773 SDG 1 SDG = 0.152 RUB
19 feb 2025 1 RUB = 6.6867 SDG 1 SDG = 0.1496 RUB
20 feb 2025 1 RUB = 6.7542 SDG 1 SDG = 0.1481 RUB
21 feb 2025 1 RUB = 6.7565 SDG 1 SDG = 0.148 RUB
22 feb 2025 1 RUB = 6.7949 SDG 1 SDG = 0.1472 RUB
23 feb 2025 1 RUB = 6.7559 SDG 1 SDG = 0.148 RUB
24 feb 2025 1 RUB = 6.8276 SDG 1 SDG = 0.1465 RUB
25 feb 2025 1 RUB = 6.9421 SDG 1 SDG = 0.144 RUB
26 feb 2025 1 RUB = 6.9386 SDG 1 SDG = 0.1441 RUB
27 feb 2025 1 RUB = 6.8978 SDG 1 SDG = 0.145 RUB
28 feb 2025 1 RUB = 6.854 SDG 1 SDG = 0.1459 RUB

Mar 2025

DatumRUB-SDGSDG-RUB
01 mrt 2025 1 RUB = 6.7271 SDG 1 SDG = 0.1487 RUB
02 mrt 2025 1 RUB = 6.699 SDG 1 SDG = 0.1493 RUB
03 mrt 2025 1 RUB = 6.6957 SDG 1 SDG = 0.1494 RUB
04 mrt 2025 1 RUB = 6.7544 SDG 1 SDG = 0.1481 RUB
05 mrt 2025 1 RUB = 6.7096 SDG 1 SDG = 0.149 RUB
06 mrt 2025 1 RUB = 6.7415 SDG 1 SDG = 0.1483 RUB
07 mrt 2025 1 RUB = 6.7544 SDG 1 SDG = 0.1481 RUB
08 mrt 2025 1 RUB = 6.8175 SDG 1 SDG = 0.1467 RUB
09 mrt 2025 1 RUB = 6.749 SDG 1 SDG = 0.1482 RUB
10 mrt 2025 1 RUB = 6.557 SDG 1 SDG = 0.1525 RUB
11 mrt 2025 1 RUB = 6.8547 SDG 1 SDG = 0.1459 RUB
12 mrt 2025 1 RUB = 6.9003 SDG 1 SDG = 0.1449 RUB
13 mrt 2025 1 RUB = 6.9331 SDG 1 SDG = 0.1442 RUB
14 mrt 2025 1 RUB = 6.9553 SDG 1 SDG = 0.1438 RUB
15 mrt 2025 1 RUB = 7.0585 SDG 1 SDG = 0.1417 RUB
16 mrt 2025 1 RUB = 7.0061 SDG 1 SDG = 0.1427 RUB
17 mrt 2025 1 RUB = 7.1529 SDG 1 SDG = 0.1398 RUB
18 mrt 2025 1 RUB = 7.163 SDG 1 SDG = 0.1396 RUB
19 mrt 2025 1 RUB = 7.2651 SDG 1 SDG = 0.1376 RUB
20 mrt 2025 1 RUB = 7.121 SDG 1 SDG = 0.1404 RUB
21 mrt 2025 1 RUB = 7.0772 SDG 1 SDG = 0.1413 RUB
22 mrt 2025 1 RUB = 7.1547 SDG 1 SDG = 0.1398 RUB
23 mrt 2025 1 RUB = 7.088 SDG 1 SDG = 0.1411 RUB
24 mrt 2025 1 RUB = 7.0876 SDG 1 SDG = 0.1411 RUB
25 mrt 2025 1 RUB = 7.1721 SDG 1 SDG = 0.1394 RUB
26 mrt 2025 1 RUB = 7.1466 SDG 1 SDG = 0.1399 RUB
27 mrt 2025 1 RUB = 7.1428 SDG 1 SDG = 0.14 RUB
28 mrt 2025 1 RUB = 7.147 SDG 1 SDG = 0.1399 RUB
29 mrt 2025 1 RUB = 7.0548 SDG 1 SDG = 0.1417 RUB
30 mrt 2025 1 RUB = 7.0583 SDG 1 SDG = 0.1417 RUB
31 mrt 2025 1 RUB = 7.065 SDG 1 SDG = 0.1415 RUB

Apr 2025

DatumRUB-SDGSDG-RUB
01 apr 2025 1 RUB = 7.0781 SDG 1 SDG = 0.1413 RUB
02 apr 2025 1 RUB = 7.1261 SDG 1 SDG = 0.1403 RUB
03 apr 2025 1 RUB = 7.1219 SDG 1 SDG = 0.1404 RUB
04 apr 2025 1 RUB = 7.053 SDG 1 SDG = 0.1418 RUB
05 apr 2025 1 RUB = 7.1113 SDG 1 SDG = 0.1406 RUB
06 apr 2025 1 RUB = 7.0785 SDG 1 SDG = 0.1413 RUB
07 apr 2025 1 RUB = 6.9907 SDG 1 SDG = 0.143 RUB
08 apr 2025 1 RUB = 6.9651 SDG 1 SDG = 0.1436 RUB
09 apr 2025 1 RUB = 6.9507 SDG 1 SDG = 0.1439 RUB
10 apr 2025 1 RUB = 6.9625 SDG 1 SDG = 0.1436 RUB
11 apr 2025 1 RUB = 7.1122 SDG 1 SDG = 0.1406 RUB
12 apr 2025 1 RUB = 7.2193 SDG 1 SDG = 0.1385 RUB
13 apr 2025 1 RUB = 7.1789 SDG 1 SDG = 0.1393 RUB
14 apr 2025 1 RUB = 7.1951 SDG 1 SDG = 0.139 RUB
15 apr 2025 1 RUB = 7.3137 SDG 1 SDG = 0.1367 RUB
16 apr 2025 1 RUB = 7.2764 SDG 1 SDG = 0.1374 RUB
17 apr 2025 1 RUB = 7.3122 SDG 1 SDG = 0.1368 RUB
18 apr 2025 1 RUB = 7.3077 SDG 1 SDG = 0.1368 RUB
19 apr 2025 1 RUB = 7.3077 SDG 1 SDG = 0.1368 RUB
20 apr 2025 1 RUB = 7.3077 SDG 1 SDG = 0.1368 RUB
21 apr 2025 1 RUB = 7.3077 SDG 1 SDG = 0.1368 RUB
22 apr 2025 1 RUB = 7.3951 SDG 1 SDG = 0.1352 RUB
23 apr 2025 1 RUB = 7.2536 SDG 1 SDG = 0.1379 RUB
24 apr 2025 1 RUB = 7.2352 SDG 1 SDG = 0.1382 RUB
25 apr 2025 1 RUB = 7.2792 SDG 1 SDG = 0.1374 RUB
26 apr 2025 1 RUB = 7.2994 SDG 1 SDG = 0.137 RUB
27 apr 2025 1 RUB = 7.2994 SDG 1 SDG = 0.137 RUB
28 apr 2025 1 RUB = 7.3005 SDG 1 SDG = 0.137 RUB
29 apr 2025 1 RUB = 7.3457 SDG 1 SDG = 0.1361 RUB
30 apr 2025 1 RUB = 7.3907 SDG 1 SDG = 0.1353 RUB

May 2025

DatumRUB-SDGSDG-RUB
01 mei 2025 1 RUB = 7.3453 SDG 1 SDG = 0.1361 RUB
02 mei 2025 1 RUB = 7.2575 SDG 1 SDG = 0.1378 RUB
03 mei 2025 1 RUB = 7.2613 SDG 1 SDG = 0.1377 RUB
04 mei 2025 1 RUB = 7.241 SDG 1 SDG = 0.1381 RUB
05 mei 2025 1 RUB = 7.4594 SDG 1 SDG = 0.1341 RUB
06 mei 2025 1 RUB = 7.4132 SDG 1 SDG = 0.1349 RUB
07 mei 2025 1 RUB = 7.4114 SDG 1 SDG = 0.1349 RUB
08 mei 2025 1 RUB = 7.2892 SDG 1 SDG = 0.1372 RUB
09 mei 2025 1 RUB = 7.1917 SDG 1 SDG = 0.139 RUB
10 mei 2025 1 RUB = 7.2828 SDG 1 SDG = 0.1373 RUB
11 mei 2025 1 RUB = 7.2828 SDG 1 SDG = 0.1373 RUB
12 mei 2025 1 RUB = 7.4106 SDG 1 SDG = 0.1349 RUB
13 mei 2025 1 RUB = 7.4598 SDG 1 SDG = 0.1341 RUB
14 mei 2025 1 RUB = 7.4734 SDG 1 SDG = 0.1338 RUB
15 mei 2025 1 RUB = 7.4663 SDG 1 SDG = 0.1339 RUB
16 mei 2025 1 RUB = 7.4341 SDG 1 SDG = 0.1345 RUB
17 mei 2025 1 RUB = 7.4074 SDG 1 SDG = 0.135 RUB
18 mei 2025 1 RUB = 7.4074 SDG 1 SDG = 0.135 RUB
19 mei 2025 1 RUB = 7.4926 SDG 1 SDG = 0.1335 RUB
20 mei 2025 1 RUB = 7.4547 SDG 1 SDG = 0.1341 RUB
21 mei 2025 1 RUB = 7.506 SDG 1 SDG = 0.1332 RUB
22 mei 2025 1 RUB = 7.5463 SDG 1 SDG = 0.1325 RUB
23 mei 2025 1 RUB = 7.5401 SDG 1 SDG = 0.1326 RUB
24 mei 2025 1 RUB = 7.5685 SDG 1 SDG = 0.1321 RUB
25 mei 2025 1 RUB = 7.5685 SDG 1 SDG = 0.1321 RUB
26 mei 2025 1 RUB = 7.5299 SDG 1 SDG = 0.1328 RUB
27 mei 2025 1 RUB = 7.5042 SDG 1 SDG = 0.1333 RUB
28 mei 2025 1 RUB = 7.5438 SDG 1 SDG = 0.1326 RUB
29 mei 2025 1 RUB = 7.6504 SDG 1 SDG = 0.1307 RUB
30 mei 2025 1 RUB = 7.6494 SDG 1 SDG = 0.1307 RUB
31 mei 2025 1 RUB = 7.7805 SDG 1 SDG = 0.1285 RUB

Jun 2025

DatumRUB-SDGSDG-RUB
01 jun 2025 1 RUB = 7.7805 SDG 1 SDG = 0.1285 RUB
02 jun 2025 1 RUB = 7.5874 SDG 1 SDG = 0.1318 RUB
03 jun 2025 1 RUB = 7.6059 SDG 1 SDG = 0.1315 RUB
04 jun 2025 1 RUB = 7.6279 SDG 1 SDG = 0.1311 RUB
05 jun 2025 1 RUB = 7.5725 SDG 1 SDG = 0.1321 RUB
06 jun 2025 1 RUB = 7.5619 SDG 1 SDG = 0.1322 RUB
07 jun 2025 1 RUB = 7.6442 SDG 1 SDG = 0.1308 RUB
08 jun 2025 1 RUB = 7.6442 SDG 1 SDG = 0.1308 RUB
09 jun 2025 1 RUB = 7.5937 SDG 1 SDG = 0.1317 RUB
10 jun 2025 1 RUB = 7.6376 SDG 1 SDG = 0.1309 RUB
11 jun 2025 1 RUB = 7.5535 SDG 1 SDG = 0.1324 RUB
12 jun 2025 1 RUB = 7.5063 SDG 1 SDG = 0.1332 RUB
13 jun 2025 1 RUB = 7.5654 SDG 1 SDG = 0.1322 RUB
14 jun 2025 1 RUB = 7.5271 SDG 1 SDG = 0.1329 RUB
15 jun 2025 1 RUB = 7.5271 SDG 1 SDG = 0.1329 RUB
16 jun 2025 1 RUB = 7.6252 SDG 1 SDG = 0.1311 RUB
17 jun 2025 1 RUB = 7.6597 SDG 1 SDG = 0.1306 RUB
18 jun 2025 1 RUB = 7.6594 SDG 1 SDG = 0.1306 RUB
19 jun 2025 1 RUB = 7.6448 SDG 1 SDG = 0.1308 RUB
20 jun 2025 1 RUB = 7.6544 SDG 1 SDG = 0.1306 RUB
21 jun 2025 1 RUB = 7.6582 SDG 1 SDG = 0.1306 RUB
22 jun 2025 1 RUB = 7.6582 SDG 1 SDG = 0.1306 RUB
23 jun 2025 1 RUB = 7.6494 SDG 1 SDG = 0.1307 RUB
24 jun 2025 1 RUB = 7.6477 SDG 1 SDG = 0.1308 RUB
25 jun 2025 1 RUB = 7.6522 SDG 1 SDG = 0.1307 RUB
26 jun 2025 1 RUB = 7.6628 SDG 1 SDG = 0.1305 RUB
27 jun 2025 1 RUB = 7.6255 SDG 1 SDG = 0.1311 RUB

RUB-SDG en SDG-RUB wisselkoersen-info

Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rusland en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats