> RUB-SAR en SAR-RUB wisselkoersen - 2025

RUB-SAR en SAR-RUB wisselkoersen - 2025

RUB-SAR en SAR-RUB wisselkoersen

Bekijk hieronder de wisselkoersen voor RUB-SAR en SAR-RUB voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RUB = 0,0417 SAR

1 SAR = 23,975 RUB

1J 2J 3J

RUB tegen SARSAR tegen RUB

Jan 2025

Datum	RUB-SAR	SAR-RUB
01 jan 2025	1 RUB = 0.034 SAR	1 SAR = 29.4129 RUB
02 jan 2025	1 RUB = 0.0334 SAR	1 SAR = 29.9546 RUB
03 jan 2025	1 RUB = 0.0339 SAR	1 SAR = 29.4911 RUB
04 jan 2025	1 RUB = 0.034 SAR	1 SAR = 29.4038 RUB
05 jan 2025	1 RUB = 0.034 SAR	1 SAR = 29.4038 RUB
06 jan 2025	1 RUB = 0.0347 SAR	1 SAR = 28.8316 RUB
07 jan 2025	1 RUB = 0.0351 SAR	1 SAR = 28.5032 RUB
08 jan 2025	1 RUB = 0.0357 SAR	1 SAR = 27.9977 RUB
09 jan 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3059 RUB
10 jan 2025	1 RUB = 0.0369 SAR	1 SAR = 27.1053 RUB
11 jan 2025	1 RUB = 0.0369 SAR	1 SAR = 27.0778 RUB
12 jan 2025	1 RUB = 0.0369 SAR	1 SAR = 27.0778 RUB
13 jan 2025	1 RUB = 0.0365 SAR	1 SAR = 27.4094 RUB
14 jan 2025	1 RUB = 0.0364 SAR	1 SAR = 27.5063 RUB
15 jan 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3495 RUB
16 jan 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3112 RUB
17 jan 2025	1 RUB = 0.0367 SAR	1 SAR = 27.2725 RUB
18 jan 2025	1 RUB = 0.0367 SAR	1 SAR = 27.2229 RUB
19 jan 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3113 RUB
20 jan 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3152 RUB
21 jan 2025	1 RUB = 0.0377 SAR	1 SAR = 26.5423 RUB
22 jan 2025	1 RUB = 0.038 SAR	1 SAR = 26.3194 RUB
23 jan 2025	1 RUB = 0.0378 SAR	1 SAR = 26.4258 RUB
24 jan 2025	1 RUB = 0.0382 SAR	1 SAR = 26.152 RUB
25 jan 2025	1 RUB = 0.0384 SAR	1 SAR = 26.0501 RUB
26 jan 2025	1 RUB = 0.0383 SAR	1 SAR = 26.076 RUB
27 jan 2025	1 RUB = 0.0387 SAR	1 SAR = 25.8261 RUB
28 jan 2025	1 RUB = 0.0381 SAR	1 SAR = 26.274 RUB
29 jan 2025	1 RUB = 0.0381 SAR	1 SAR = 26.2731 RUB
30 jan 2025	1 RUB = 0.0382 SAR	1 SAR = 26.1454 RUB
31 jan 2025	1 RUB = 0.038 SAR	1 SAR = 26.2873 RUB

Feb 2025

Datum	RUB-SAR	SAR-RUB
01 feb 2025	1 RUB = 0.0381 SAR	1 SAR = 26.2803 RUB
02 feb 2025	1 RUB = 0.038 SAR	1 SAR = 26.2932 RUB
03 feb 2025	1 RUB = 0.0376 SAR	1 SAR = 26.629 RUB
04 feb 2025	1 RUB = 0.0376 SAR	1 SAR = 26.5628 RUB
05 feb 2025	1 RUB = 0.0385 SAR	1 SAR = 25.98 RUB
06 feb 2025	1 RUB = 0.0386 SAR	1 SAR = 25.8738 RUB
07 feb 2025	1 RUB = 0.0387 SAR	1 SAR = 25.8367 RUB
08 feb 2025	1 RUB = 0.0385 SAR	1 SAR = 25.9912 RUB
09 feb 2025	1 RUB = 0.0385 SAR	1 SAR = 25.9912 RUB
10 feb 2025	1 RUB = 0.0385 SAR	1 SAR = 25.9464 RUB
11 feb 2025	1 RUB = 0.0391 SAR	1 SAR = 25.5711 RUB
12 feb 2025	1 RUB = 0.0399 SAR	1 SAR = 25.078 RUB
13 feb 2025	1 RUB = 0.0411 SAR	1 SAR = 24.3296 RUB
14 feb 2025	1 RUB = 0.0409 SAR	1 SAR = 24.4601 RUB
15 feb 2025	1 RUB = 0.0412 SAR	1 SAR = 24.2808 RUB
16 feb 2025	1 RUB = 0.0412 SAR	1 SAR = 24.254 RUB
17 feb 2025	1 RUB = 0.0409 SAR	1 SAR = 24.4594 RUB
18 feb 2025	1 RUB = 0.041 SAR	1 SAR = 24.3626 RUB
19 feb 2025	1 RUB = 0.0417 SAR	1 SAR = 23.9674 RUB
20 feb 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7195 RUB
21 feb 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7191 RUB
22 feb 2025	1 RUB = 0.0424 SAR	1 SAR = 23.5852 RUB
23 feb 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7213 RUB
24 feb 2025	1 RUB = 0.0426 SAR	1 SAR = 23.4732 RUB
25 feb 2025	1 RUB = 0.0433 SAR	1 SAR = 23.0865 RUB
26 feb 2025	1 RUB = 0.0433 SAR	1 SAR = 23.0813 RUB
27 feb 2025	1 RUB = 0.043 SAR	1 SAR = 23.2317 RUB
28 feb 2025	1 RUB = 0.0428 SAR	1 SAR = 23.3723 RUB

Mar 2025

Datum	RUB-SAR	SAR-RUB
01 mrt 2025	1 RUB = 0.042 SAR	1 SAR = 23.8204 RUB
02 mrt 2025	1 RUB = 0.0419 SAR	1 SAR = 23.8421 RUB
03 mrt 2025	1 RUB = 0.0419 SAR	1 SAR = 23.8545 RUB
04 mrt 2025	1 RUB = 0.0421 SAR	1 SAR = 23.7252 RUB
05 mrt 2025	1 RUB = 0.0419 SAR	1 SAR = 23.8805 RUB
06 mrt 2025	1 RUB = 0.0421 SAR	1 SAR = 23.765 RUB
07 mrt 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7169 RUB
08 mrt 2025	1 RUB = 0.0426 SAR	1 SAR = 23.495 RUB
09 mrt 2025	1 RUB = 0.0421 SAR	1 SAR = 23.7363 RUB
10 mrt 2025	1 RUB = 0.0411 SAR	1 SAR = 24.3587 RUB
11 mrt 2025	1 RUB = 0.0428 SAR	1 SAR = 23.3837 RUB
12 mrt 2025	1 RUB = 0.0431 SAR	1 SAR = 23.222 RUB
13 mrt 2025	1 RUB = 0.0433 SAR	1 SAR = 23.1135 RUB
14 mrt 2025	1 RUB = 0.0434 SAR	1 SAR = 23.0421 RUB
15 mrt 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6959 RUB
16 mrt 2025	1 RUB = 0.0439 SAR	1 SAR = 22.799 RUB
17 mrt 2025	1 RUB = 0.0446 SAR	1 SAR = 22.4011 RUB
18 mrt 2025	1 RUB = 0.0447 SAR	1 SAR = 22.3706 RUB
19 mrt 2025	1 RUB = 0.0453 SAR	1 SAR = 22.0565 RUB
20 mrt 2025	1 RUB = 0.0445 SAR	1 SAR = 22.4969 RUB
21 mrt 2025	1 RUB = 0.0442 SAR	1 SAR = 22.6423 RUB
22 mrt 2025	1 RUB = 0.0447 SAR	1 SAR = 22.3929 RUB
23 mrt 2025	1 RUB = 0.0444 SAR	1 SAR = 22.5339 RUB
24 mrt 2025	1 RUB = 0.0444 SAR	1 SAR = 22.5365 RUB
25 mrt 2025	1 RUB = 0.0448 SAR	1 SAR = 22.3449 RUB
26 mrt 2025	1 RUB = 0.0446 SAR	1 SAR = 22.3974 RUB
27 mrt 2025	1 RUB = 0.0446 SAR	1 SAR = 22.4126 RUB
28 mrt 2025	1 RUB = 0.0446 SAR	1 SAR = 22.399 RUB
29 mrt 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6972 RUB
30 mrt 2025	1 RUB = 0.0442 SAR	1 SAR = 22.6282 RUB
31 mrt 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6586 RUB

Apr 2025

Datum	RUB-SAR	SAR-RUB
01 apr 2025	1 RUB = 0.0442 SAR	1 SAR = 22.6226 RUB
02 apr 2025	1 RUB = 0.0446 SAR	1 SAR = 22.4441 RUB
03 apr 2025	1 RUB = 0.0445 SAR	1 SAR = 22.4657 RUB
04 apr 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6863 RUB
05 apr 2025	1 RUB = 0.0444 SAR	1 SAR = 22.51 RUB
06 apr 2025	1 RUB = 0.0442 SAR	1 SAR = 22.6076 RUB
07 apr 2025	1 RUB = 0.0437 SAR	1 SAR = 22.8779 RUB
08 apr 2025	1 RUB = 0.0435 SAR	1 SAR = 22.9779 RUB
09 apr 2025	1 RUB = 0.0435 SAR	1 SAR = 23.0054 RUB
10 apr 2025	1 RUB = 0.0435 SAR	1 SAR = 22.9907 RUB
11 apr 2025	1 RUB = 0.0444 SAR	1 SAR = 22.506 RUB
12 apr 2025	1 RUB = 0.0451 SAR	1 SAR = 22.1634 RUB
13 apr 2025	1 RUB = 0.0449 SAR	1 SAR = 22.2524 RUB
14 apr 2025	1 RUB = 0.045 SAR	1 SAR = 22.1983 RUB
15 apr 2025	1 RUB = 0.0457 SAR	1 SAR = 21.8795 RUB
16 apr 2025	1 RUB = 0.0454 SAR	1 SAR = 22.0093 RUB
17 apr 2025	1 RUB = 0.0457 SAR	1 SAR = 21.8875 RUB
18 apr 2025	1 RUB = 0.0457 SAR	1 SAR = 21.9001 RUB
19 apr 2025	1 RUB = 0.0457 SAR	1 SAR = 21.9001 RUB
20 apr 2025	1 RUB = 0.0457 SAR	1 SAR = 21.9001 RUB
21 apr 2025	1 RUB = 0.0457 SAR	1 SAR = 21.9001 RUB
22 apr 2025	1 RUB = 0.0462 SAR	1 SAR = 21.6483 RUB
23 apr 2025	1 RUB = 0.0453 SAR	1 SAR = 22.0712 RUB
24 apr 2025	1 RUB = 0.0452 SAR	1 SAR = 22.1251 RUB
25 apr 2025	1 RUB = 0.0455 SAR	1 SAR = 21.9915 RUB
26 apr 2025	1 RUB = 0.0456 SAR	1 SAR = 21.9324 RUB
27 apr 2025	1 RUB = 0.0456 SAR	1 SAR = 21.9324 RUB
28 apr 2025	1 RUB = 0.0456 SAR	1 SAR = 21.9256 RUB
29 apr 2025	1 RUB = 0.0459 SAR	1 SAR = 21.7937 RUB
30 apr 2025	1 RUB = 0.0462 SAR	1 SAR = 21.6624 RUB

May 2025

Datum	RUB-SAR	SAR-RUB
01 mei 2025	1 RUB = 0.0459 SAR	1 SAR = 21.7981 RUB
02 mei 2025	1 RUB = 0.0453 SAR	1 SAR = 22.0654 RUB
03 mei 2025	1 RUB = 0.0453 SAR	1 SAR = 22.0526 RUB
04 mei 2025	1 RUB = 0.0452 SAR	1 SAR = 22.1146 RUB
05 mei 2025	1 RUB = 0.0466 SAR	1 SAR = 21.4646 RUB
06 mei 2025	1 RUB = 0.0463 SAR	1 SAR = 21.5959 RUB
07 mei 2025	1 RUB = 0.0463 SAR	1 SAR = 21.5995 RUB
08 mei 2025	1 RUB = 0.0455 SAR	1 SAR = 21.9637 RUB
09 mei 2025	1 RUB = 0.0449 SAR	1 SAR = 22.2616 RUB
10 mei 2025	1 RUB = 0.0455 SAR	1 SAR = 21.9832 RUB
11 mei 2025	1 RUB = 0.0455 SAR	1 SAR = 21.983 RUB
12 mei 2025	1 RUB = 0.0463 SAR	1 SAR = 21.6037 RUB
13 mei 2025	1 RUB = 0.0466 SAR	1 SAR = 21.4612 RUB
14 mei 2025	1 RUB = 0.0467 SAR	1 SAR = 21.4214 RUB
15 mei 2025	1 RUB = 0.0466 SAR	1 SAR = 21.4418 RUB
16 mei 2025	1 RUB = 0.0464 SAR	1 SAR = 21.5355 RUB
17 mei 2025	1 RUB = 0.0463 SAR	1 SAR = 21.6167 RUB
18 mei 2025	1 RUB = 0.0463 SAR	1 SAR = 21.6167 RUB
19 mei 2025	1 RUB = 0.0468 SAR	1 SAR = 21.3684 RUB
20 mei 2025	1 RUB = 0.0464 SAR	1 SAR = 21.5314 RUB

RUB-SAR en SAR-RUB wisselkoersen-info

Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rusland en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws