currencystats247.com

CurrencyStats247 > Wisselkoersen > RSD-ZWL en ZWL-RSD wisselkoersen - 2026

RSD-ZWL en ZWL-RSD wisselkoersen - 2026

RSD-ZWL en ZWL-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-ZWL en ZWL-RSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RSD = 3,2094 ZWL
1 ZWL = 0,3116 RSD
1J 2J 3J

Jan 2026

DatumRSD-ZWLZWL-RSD
01 jan 2026 1 RSD = 3.2213 ZWL 1 ZWL = 0.3104 RSD
02 jan 2026 1 RSD = 3.2185 ZWL 1 ZWL = 0.3107 RSD
03 jan 2026 1 RSD = 3.2201 ZWL 1 ZWL = 0.3105 RSD
04 jan 2026 1 RSD = 3.2201 ZWL 1 ZWL = 0.3105 RSD
05 jan 2026 1 RSD = 3.2077 ZWL 1 ZWL = 0.3118 RSD
06 jan 2026 1 RSD = 3.2134 ZWL 1 ZWL = 0.3112 RSD
07 jan 2026 1 RSD = 3.2068 ZWL 1 ZWL = 0.3118 RSD
08 jan 2026 1 RSD = 3.205 ZWL 1 ZWL = 0.312 RSD
09 jan 2026 1 RSD = 3.1957 ZWL 1 ZWL = 0.3129 RSD
10 jan 2026 1 RSD = 3.1895 ZWL 1 ZWL = 0.3135 RSD
11 jan 2026 1 RSD = 3.1938 ZWL 1 ZWL = 0.3131 RSD
12 jan 2026 1 RSD = 3.2064 ZWL 1 ZWL = 0.3119 RSD
13 jan 2026 1 RSD = 3.198 ZWL 1 ZWL = 0.3127 RSD
14 jan 2026 1 RSD = 3.1995 ZWL 1 ZWL = 0.3126 RSD
15 jan 2026 1 RSD = 3.1906 ZWL 1 ZWL = 0.3134 RSD
16 jan 2026 1 RSD = 3.1872 ZWL 1 ZWL = 0.3138 RSD
17 jan 2026 1 RSD = 3.1847 ZWL 1 ZWL = 0.314 RSD
18 jan 2026 1 RSD = 3.1847 ZWL 1 ZWL = 0.314 RSD
19 jan 2026 1 RSD = 3.1902 ZWL 1 ZWL = 0.3135 RSD
20 jan 2026 1 RSD = 3.218 ZWL 1 ZWL = 0.3108 RSD
21 jan 2026 1 RSD = 3.2172 ZWL 1 ZWL = 0.3108 RSD
22 jan 2026 1 RSD = 3.2109 ZWL 1 ZWL = 0.3114 RSD
23 jan 2026 1 RSD = 3.2195 ZWL 1 ZWL = 0.3106 RSD
24 jan 2026 1 RSD = 3.2443 ZWL 1 ZWL = 0.3082 RSD
25 jan 2026 1 RSD = 3.2443 ZWL 1 ZWL = 0.3082 RSD
26 jan 2026 1 RSD = 3.249 ZWL 1 ZWL = 0.3078 RSD
27 jan 2026 1 RSD = 3.2675 ZWL 1 ZWL = 0.306 RSD
28 jan 2026 1 RSD = 3.2865 ZWL 1 ZWL = 0.3043 RSD
29 jan 2026 1 RSD = 3.2774 ZWL 1 ZWL = 0.3051 RSD
30 jan 2026 1 RSD = 3.2697 ZWL 1 ZWL = 0.3058 RSD
31 jan 2026 1 RSD = 3.2592 ZWL 1 ZWL = 0.3068 RSD

Feb 2026

DatumRSD-ZWLZWL-RSD
01 feb 2026 1 RSD = 3.2514 ZWL 1 ZWL = 0.3076 RSD
02 feb 2026 1 RSD = 3.2516 ZWL 1 ZWL = 0.3075 RSD
03 feb 2026 1 RSD = 3.2326 ZWL 1 ZWL = 0.3093 RSD
04 feb 2026 1 RSD = 3.2425 ZWL 1 ZWL = 0.3084 RSD
05 feb 2026 1 RSD = 3.2363 ZWL 1 ZWL = 0.309 RSD
06 feb 2026 1 RSD = 3.2346 ZWL 1 ZWL = 0.3092 RSD
07 feb 2026 1 RSD = 3.2345 ZWL 1 ZWL = 0.3092 RSD
08 feb 2026 1 RSD = 3.2437 ZWL 1 ZWL = 0.3083 RSD
09 feb 2026 1 RSD = 3.258 ZWL 1 ZWL = 0.3069 RSD
10 feb 2026 1 RSD = 3.2628 ZWL 1 ZWL = 0.3065 RSD
11 feb 2026 1 RSD = 3.2649 ZWL 1 ZWL = 0.3063 RSD
12 feb 2026 1 RSD = 3.2571 ZWL 1 ZWL = 0.307 RSD
13 feb 2026 1 RSD = 3.2547 ZWL 1 ZWL = 0.3072 RSD
14 feb 2026 1 RSD = 3.2555 ZWL 1 ZWL = 0.3072 RSD
15 feb 2026 1 RSD = 3.2555 ZWL 1 ZWL = 0.3072 RSD
16 feb 2026 1 RSD = 3.2496 ZWL 1 ZWL = 0.3077 RSD
17 feb 2026 1 RSD = 3.2435 ZWL 1 ZWL = 0.3083 RSD
18 feb 2026 1 RSD = 3.2484 ZWL 1 ZWL = 0.3078 RSD
19 feb 2026 1 RSD = 3.229 ZWL 1 ZWL = 0.3097 RSD
20 feb 2026 1 RSD = 3.2264 ZWL 1 ZWL = 0.3099 RSD
21 feb 2026 1 RSD = 3.2341 ZWL 1 ZWL = 0.3092 RSD
22 feb 2026 1 RSD = 3.2341 ZWL 1 ZWL = 0.3092 RSD
23 feb 2026 1 RSD = 3.2297 ZWL 1 ZWL = 0.3096 RSD
24 feb 2026 1 RSD = 3.2288 ZWL 1 ZWL = 0.3097 RSD
25 feb 2026 1 RSD = 3.2311 ZWL 1 ZWL = 0.3095 RSD
26 feb 2026 1 RSD = 3.2402 ZWL 1 ZWL = 0.3086 RSD
27 feb 2026 1 RSD = 3.2377 ZWL 1 ZWL = 0.3089 RSD
28 feb 2026 1 RSD = 3.2424 ZWL 1 ZWL = 0.3084 RSD

Mar 2026

DatumRSD-ZWLZWL-RSD
01 mrt 2026 1 RSD = 3.2424 ZWL 1 ZWL = 0.3084 RSD
02 mrt 2026 1 RSD = 3.2155 ZWL 1 ZWL = 0.311 RSD
03 mrt 2026 1 RSD = 3.1842 ZWL 1 ZWL = 0.3141 RSD
04 mrt 2026 1 RSD = 3.1938 ZWL 1 ZWL = 0.3131 RSD
05 mrt 2026 1 RSD = 3.1865 ZWL 1 ZWL = 0.3138 RSD
06 mrt 2026 1 RSD = 3.1729 ZWL 1 ZWL = 0.3152 RSD
07 mrt 2026 1 RSD = 3.1889 ZWL 1 ZWL = 0.3136 RSD
08 mrt 2026 1 RSD = 3.1889 ZWL 1 ZWL = 0.3136 RSD
09 mrt 2026 1 RSD = 3.171 ZWL 1 ZWL = 0.3154 RSD
10 mrt 2026 1 RSD = 3.1912 ZWL 1 ZWL = 0.3134 RSD
11 mrt 2026 1 RSD = 3.1797 ZWL 1 ZWL = 0.3145 RSD
12 mrt 2026 1 RSD = 3.1647 ZWL 1 ZWL = 0.316 RSD
13 mrt 2026 1 RSD = 3.1435 ZWL 1 ZWL = 0.3181 RSD
14 mrt 2026 1 RSD = 3.1466 ZWL 1 ZWL = 0.3178 RSD
15 mrt 2026 1 RSD = 3.1466 ZWL 1 ZWL = 0.3178 RSD
16 mrt 2026 1 RSD = 3.1488 ZWL 1 ZWL = 0.3176 RSD
17 mrt 2026 1 RSD = 3.1578 ZWL 1 ZWL = 0.3167 RSD
18 mrt 2026 1 RSD = 3.162 ZWL 1 ZWL = 0.3163 RSD
19 mrt 2026 1 RSD = 3.15 ZWL 1 ZWL = 0.3175 RSD
20 mrt 2026 1 RSD = 3.1701 ZWL 1 ZWL = 0.3155 RSD
21 mrt 2026 1 RSD = 3.1779 ZWL 1 ZWL = 0.3147 RSD
22 mrt 2026 1 RSD = 3.1779 ZWL 1 ZWL = 0.3147 RSD
23 mrt 2026 1 RSD = 3.1714 ZWL 1 ZWL = 0.3153 RSD
24 mrt 2026 1 RSD = 3.1758 ZWL 1 ZWL = 0.3149 RSD
25 mrt 2026 1 RSD = 3.1795 ZWL 1 ZWL = 0.3145 RSD
26 mrt 2026 1 RSD = 3.1621 ZWL 1 ZWL = 0.3162 RSD
27 mrt 2026 1 RSD = 3.1575 ZWL 1 ZWL = 0.3167 RSD
28 mrt 2026 1 RSD = 3.1625 ZWL 1 ZWL = 0.3162 RSD
29 mrt 2026 1 RSD = 3.1666 ZWL 1 ZWL = 0.3158 RSD
30 mrt 2026 1 RSD = 3.1516 ZWL 1 ZWL = 0.3173 RSD
31 mrt 2026 1 RSD = 3.1522 ZWL 1 ZWL = 0.3172 RSD

Apr 2026

DatumRSD-ZWLZWL-RSD
01 apr 2026 1 RSD = 3.1838 ZWL 1 ZWL = 0.3141 RSD
02 apr 2026 1 RSD = 3.1579 ZWL 1 ZWL = 0.3167 RSD
03 apr 2026 1 RSD = 3.1639 ZWL 1 ZWL = 0.3161 RSD
04 apr 2026 1 RSD = 3.1599 ZWL 1 ZWL = 0.3165 RSD
05 apr 2026 1 RSD = 3.1599 ZWL 1 ZWL = 0.3165 RSD
06 apr 2026 1 RSD = 3.1625 ZWL 1 ZWL = 0.3162 RSD
07 apr 2026 1 RSD = 3.1721 ZWL 1 ZWL = 0.3153 RSD
08 apr 2026 1 RSD = 3.211 ZWL 1 ZWL = 0.3114 RSD
09 apr 2026 1 RSD = 3.205 ZWL 1 ZWL = 0.312 RSD
10 apr 2026 1 RSD = 3.2134 ZWL 1 ZWL = 0.3112 RSD
11 apr 2026 1 RSD = 3.2182 ZWL 1 ZWL = 0.3107 RSD
12 apr 2026 1 RSD = 3.2182 ZWL 1 ZWL = 0.3107 RSD
13 apr 2026 1 RSD = 3.2074 ZWL 1 ZWL = 0.3118 RSD
14 apr 2026 1 RSD = 3.2363 ZWL 1 ZWL = 0.309 RSD
15 apr 2026 1 RSD = 3.2306 ZWL 1 ZWL = 0.3095 RSD
16 apr 2026 1 RSD = 3.2325 ZWL 1 ZWL = 0.3094 RSD
17 apr 2026 1 RSD = 3.2357 ZWL 1 ZWL = 0.309 RSD
18 apr 2026 1 RSD = 3.2308 ZWL 1 ZWL = 0.3095 RSD
19 apr 2026 1 RSD = 3.2308 ZWL 1 ZWL = 0.3095 RSD
20 apr 2026 1 RSD = 3.2298 ZWL 1 ZWL = 0.3096 RSD
21 apr 2026 1 RSD = 3.2274 ZWL 1 ZWL = 0.3099 RSD
22 apr 2026 1 RSD = 3.2204 ZWL 1 ZWL = 0.3105 RSD
23 apr 2026 1 RSD = 3.2125 ZWL 1 ZWL = 0.3113 RSD
24 apr 2026 1 RSD = 3.2129 ZWL 1 ZWL = 0.3112 RSD
25 apr 2026 1 RSD = 3.2146 ZWL 1 ZWL = 0.3111 RSD
26 apr 2026 1 RSD = 3.2146 ZWL 1 ZWL = 0.3111 RSD
27 apr 2026 1 RSD = 3.2225 ZWL 1 ZWL = 0.3103 RSD
28 apr 2026 1 RSD = 3.2048 ZWL 1 ZWL = 0.312 RSD
29 apr 2026 1 RSD = 3.2098 ZWL 1 ZWL = 0.3116 RSD
30 apr 2026 1 RSD = 3.2142 ZWL 1 ZWL = 0.3111 RSD

May 2026

DatumRSD-ZWLZWL-RSD
01 mei 2026 1 RSD = 3.2175 ZWL 1 ZWL = 0.3108 RSD

RSD-ZWL en ZWL-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Zimbabwaanse Dollar (ZWL) is de valuta die in Zimbabwe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Zimbabwe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats