> RSD-ZAR en ZAR-RSD wisselkoersen - 2025

RSD-ZAR en ZAR-RSD wisselkoersen - 2025

RSD-ZAR en ZAR-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-ZAR en ZAR-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 0,1663 ZAR

1 ZAR = 6,0115 RSD

1J 2J 3J

RSD tegen ZARZAR tegen RSD

Jan 2025

Datum	RSD-ZAR	ZAR-RSD
01 jan 2025	1 RSD = 0.168 ZAR	1 ZAR = 5.9525 RSD
02 jan 2025	1 RSD = 0.1651 ZAR	1 ZAR = 6.057 RSD
03 jan 2025	1 RSD = 0.1651 ZAR	1 ZAR = 6.0562 RSD
04 jan 2025	1 RSD = 0.1649 ZAR	1 ZAR = 6.0634 RSD
05 jan 2025	1 RSD = 0.165 ZAR	1 ZAR = 6.0594 RSD
06 jan 2025	1 RSD = 0.1645 ZAR	1 ZAR = 6.0783 RSD
07 jan 2025	1 RSD = 0.1651 ZAR	1 ZAR = 6.0568 RSD
08 jan 2025	1 RSD = 0.1663 ZAR	1 ZAR = 6.0115 RSD
09 jan 2025	1 RSD = 0.1662 ZAR	1 ZAR = 6.0181 RSD
10 jan 2025	1 RSD = 0.1674 ZAR	1 ZAR = 5.9737 RSD
11 jan 2025	1 RSD = 0.1674 ZAR	1 ZAR = 5.974 RSD
12 jan 2025	1 RSD = 0.1674 ZAR	1 ZAR = 5.9725 RSD
13 jan 2025	1 RSD = 0.1666 ZAR	1 ZAR = 6.002 RSD
14 jan 2025	1 RSD = 0.1659 ZAR	1 ZAR = 6.0266 RSD
15 jan 2025	1 RSD = 0.166 ZAR	1 ZAR = 6.0232 RSD
16 jan 2025	1 RSD = 0.1657 ZAR	1 ZAR = 6.0356 RSD
17 jan 2025	1 RSD = 0.165 ZAR	1 ZAR = 6.059 RSD
18 jan 2025	1 RSD = 0.1643 ZAR	1 ZAR = 6.0848 RSD
19 jan 2025	1 RSD = 0.165 ZAR	1 ZAR = 6.0598 RSD
20 jan 2025	1 RSD = 0.1646 ZAR	1 ZAR = 6.0741 RSD
21 jan 2025	1 RSD = 0.1645 ZAR	1 ZAR = 6.0804 RSD
22 jan 2025	1 RSD = 0.1647 ZAR	1 ZAR = 6.0719 RSD
23 jan 2025	1 RSD = 0.1648 ZAR	1 ZAR = 6.0671 RSD
24 jan 2025	1 RSD = 0.1644 ZAR	1 ZAR = 6.0838 RSD
25 jan 2025	1 RSD = 0.1651 ZAR	1 ZAR = 6.0562 RSD
26 jan 2025	1 RSD = 0.165 ZAR	1 ZAR = 6.06 RSD
27 jan 2025	1 RSD = 0.1674 ZAR	1 ZAR = 5.9725 RSD
28 jan 2025	1 RSD = 0.1664 ZAR	1 ZAR = 6.0096 RSD
29 jan 2025	1 RSD = 0.1657 ZAR	1 ZAR = 6.0367 RSD
30 jan 2025	1 RSD = 0.1643 ZAR	1 ZAR = 6.0851 RSD
31 jan 2025	1 RSD = 0.165 ZAR	1 ZAR = 6.0594 RSD

Feb 2025

Datum	RSD-ZAR	ZAR-RSD
01 feb 2025	1 RSD = 0.1652 ZAR	1 ZAR = 6.0539 RSD
02 feb 2025	1 RSD = 0.1652 ZAR	1 ZAR = 6.053 RSD
03 feb 2025	1 RSD = 0.1651 ZAR	1 ZAR = 6.0574 RSD
04 feb 2025	1 RSD = 0.1654 ZAR	1 ZAR = 6.0465 RSD
05 feb 2025	1 RSD = 0.1653 ZAR	1 ZAR = 6.048 RSD
06 feb 2025	1 RSD = 0.1644 ZAR	1 ZAR = 6.0844 RSD
07 feb 2025	1 RSD = 0.1633 ZAR	1 ZAR = 6.1218 RSD
08 feb 2025	1 RSD = 0.1626 ZAR	1 ZAR = 6.149 RSD
09 feb 2025	1 RSD = 0.1626 ZAR	1 ZAR = 6.149 RSD
10 feb 2025	1 RSD = 0.1623 ZAR	1 ZAR = 6.1611 RSD
11 feb 2025	1 RSD = 0.1628 ZAR	1 ZAR = 6.1406 RSD
12 feb 2025	1 RSD = 0.1634 ZAR	1 ZAR = 6.1214 RSD
13 feb 2025	1 RSD = 0.1643 ZAR	1 ZAR = 6.0866 RSD
14 feb 2025	1 RSD = 0.1643 ZAR	1 ZAR = 6.0882 RSD
15 feb 2025	1 RSD = 0.1646 ZAR	1 ZAR = 6.0768 RSD
16 feb 2025	1 RSD = 0.1646 ZAR	1 ZAR = 6.0768 RSD
17 feb 2025	1 RSD = 0.1648 ZAR	1 ZAR = 6.0684 RSD
18 feb 2025	1 RSD = 0.1644 ZAR	1 ZAR = 6.0818 RSD
19 feb 2025	1 RSD = 0.1649 ZAR	1 ZAR = 6.0659 RSD
20 feb 2025	1 RSD = 0.1637 ZAR	1 ZAR = 6.1084 RSD
21 feb 2025	1 RSD = 0.1641 ZAR	1 ZAR = 6.094 RSD
22 feb 2025	1 RSD = 0.1641 ZAR	1 ZAR = 6.0938 RSD
23 feb 2025	1 RSD = 0.1641 ZAR	1 ZAR = 6.0938 RSD
24 feb 2025	1 RSD = 0.164 ZAR	1 ZAR = 6.0989 RSD
25 feb 2025	1 RSD = 0.1647 ZAR	1 ZAR = 6.0722 RSD
26 feb 2025	1 RSD = 0.1646 ZAR	1 ZAR = 6.074 RSD
27 feb 2025	1 RSD = 0.165 ZAR	1 ZAR = 6.062 RSD
28 feb 2025	1 RSD = 0.1638 ZAR	1 ZAR = 6.1038 RSD

Mar 2025

Datum	RSD-ZAR	ZAR-RSD
01 mrt 2025	1 RSD = 0.1657 ZAR	1 ZAR = 6.0366 RSD
02 mrt 2025	1 RSD = 0.1656 ZAR	1 ZAR = 6.0403 RSD
03 mrt 2025	1 RSD = 0.1651 ZAR	1 ZAR = 6.0586 RSD
04 mrt 2025	1 RSD = 0.1667 ZAR	1 ZAR = 5.9985 RSD
05 mrt 2025	1 RSD = 0.1681 ZAR	1 ZAR = 5.9481 RSD
06 mrt 2025	1 RSD = 0.1687 ZAR	1 ZAR = 5.9269 RSD
07 mrt 2025	1 RSD = 0.1679 ZAR	1 ZAR = 5.955 RSD
08 mrt 2025	1 RSD = 0.1691 ZAR	1 ZAR = 5.912 RSD
09 mrt 2025	1 RSD = 0.1688 ZAR	1 ZAR = 5.9247 RSD
10 mrt 2025	1 RSD = 0.1688 ZAR	1 ZAR = 5.9251 RSD
11 mrt 2025	1 RSD = 0.1689 ZAR	1 ZAR = 5.9208 RSD
12 mrt 2025	1 RSD = 0.1712 ZAR	1 ZAR = 5.8401 RSD
13 mrt 2025	1 RSD = 0.1706 ZAR	1 ZAR = 5.8615 RSD
14 mrt 2025	1 RSD = 0.1684 ZAR	1 ZAR = 5.9397 RSD
15 mrt 2025	1 RSD = 0.1696 ZAR	1 ZAR = 5.8963 RSD
16 mrt 2025	1 RSD = 0.1688 ZAR	1 ZAR = 5.9252 RSD
17 mrt 2025	1 RSD = 0.1688 ZAR	1 ZAR = 5.9258 RSD
18 mrt 2025	1 RSD = 0.1686 ZAR	1 ZAR = 5.9313 RSD
19 mrt 2025	1 RSD = 0.169 ZAR	1 ZAR = 5.9173 RSD
20 mrt 2025	1 RSD = 0.1688 ZAR	1 ZAR = 5.9229 RSD
21 mrt 2025	1 RSD = 0.1683 ZAR	1 ZAR = 5.9413 RSD
22 mrt 2025	1 RSD = 0.1692 ZAR	1 ZAR = 5.91 RSD
23 mrt 2025	1 RSD = 0.1682 ZAR	1 ZAR = 5.9438 RSD
24 mrt 2025	1 RSD = 0.1673 ZAR	1 ZAR = 5.9773 RSD
25 mrt 2025	1 RSD = 0.1673 ZAR	1 ZAR = 5.979 RSD
26 mrt 2025	1 RSD = 0.168 ZAR	1 ZAR = 5.9514 RSD
27 mrt 2025	1 RSD = 0.1681 ZAR	1 ZAR = 5.9476 RSD
28 mrt 2025	1 RSD = 0.1669 ZAR	1 ZAR = 5.9921 RSD
29 mrt 2025	1 RSD = 0.1702 ZAR	1 ZAR = 5.8765 RSD
30 mrt 2025	1 RSD = 0.1704 ZAR	1 ZAR = 5.8675 RSD
31 mrt 2025	1 RSD = 0.1694 ZAR	1 ZAR = 5.9024 RSD

Apr 2025

Datum	RSD-ZAR	ZAR-RSD
01 apr 2025	1 RSD = 0.1692 ZAR	1 ZAR = 5.9106 RSD
02 apr 2025	1 RSD = 0.1717 ZAR	1 ZAR = 5.825 RSD
03 apr 2025	1 RSD = 0.1748 ZAR	1 ZAR = 5.7217 RSD
04 apr 2025	1 RSD = 0.1738 ZAR	1 ZAR = 5.755 RSD

RSD-ZAR en ZAR-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws