currencystats247.com

CurrencyStats247 > Wisselkoersen > RSD-ZAR en ZAR-RSD wisselkoersen - 2025

RSD-ZAR en ZAR-RSD wisselkoersen - 2025

RSD-ZAR en ZAR-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-ZAR en ZAR-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 RSD = 0,1703 ZAR
1 ZAR = 5,8705 RSD
1J 2J 3J

Jan 2025

DatumRSD-ZARZAR-RSD
01 jan 2025 1 RSD = 0.168 ZAR 1 ZAR = 5.9525 RSD
02 jan 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.057 RSD
03 jan 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0562 RSD
04 jan 2025 1 RSD = 0.1649 ZAR 1 ZAR = 6.0634 RSD
05 jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.0594 RSD
06 jan 2025 1 RSD = 0.1645 ZAR 1 ZAR = 6.0783 RSD
07 jan 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0568 RSD
08 jan 2025 1 RSD = 0.1663 ZAR 1 ZAR = 6.0115 RSD
09 jan 2025 1 RSD = 0.1662 ZAR 1 ZAR = 6.0181 RSD
10 jan 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.9737 RSD
11 jan 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.974 RSD
12 jan 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.9725 RSD
13 jan 2025 1 RSD = 0.1666 ZAR 1 ZAR = 6.002 RSD
14 jan 2025 1 RSD = 0.1659 ZAR 1 ZAR = 6.0266 RSD
15 jan 2025 1 RSD = 0.166 ZAR 1 ZAR = 6.0232 RSD
16 jan 2025 1 RSD = 0.1657 ZAR 1 ZAR = 6.0356 RSD
17 jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.059 RSD
18 jan 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0848 RSD
19 jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.0598 RSD
20 jan 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.0741 RSD
21 jan 2025 1 RSD = 0.1645 ZAR 1 ZAR = 6.0804 RSD
22 jan 2025 1 RSD = 0.1647 ZAR 1 ZAR = 6.0719 RSD
23 jan 2025 1 RSD = 0.1648 ZAR 1 ZAR = 6.0671 RSD
24 jan 2025 1 RSD = 0.1644 ZAR 1 ZAR = 6.0838 RSD
25 jan 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0562 RSD
26 jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.06 RSD
27 jan 2025 1 RSD = 0.1674 ZAR 1 ZAR = 5.9725 RSD
28 jan 2025 1 RSD = 0.1664 ZAR 1 ZAR = 6.0096 RSD
29 jan 2025 1 RSD = 0.1657 ZAR 1 ZAR = 6.0367 RSD
30 jan 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0851 RSD
31 jan 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.0594 RSD

Feb 2025

DatumRSD-ZARZAR-RSD
01 feb 2025 1 RSD = 0.1652 ZAR 1 ZAR = 6.0539 RSD
02 feb 2025 1 RSD = 0.1652 ZAR 1 ZAR = 6.053 RSD
03 feb 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0574 RSD
04 feb 2025 1 RSD = 0.1654 ZAR 1 ZAR = 6.0465 RSD
05 feb 2025 1 RSD = 0.1653 ZAR 1 ZAR = 6.048 RSD
06 feb 2025 1 RSD = 0.1644 ZAR 1 ZAR = 6.0844 RSD
07 feb 2025 1 RSD = 0.1633 ZAR 1 ZAR = 6.1218 RSD
08 feb 2025 1 RSD = 0.1626 ZAR 1 ZAR = 6.149 RSD
09 feb 2025 1 RSD = 0.1626 ZAR 1 ZAR = 6.149 RSD
10 feb 2025 1 RSD = 0.1623 ZAR 1 ZAR = 6.1611 RSD
11 feb 2025 1 RSD = 0.1628 ZAR 1 ZAR = 6.1406 RSD
12 feb 2025 1 RSD = 0.1634 ZAR 1 ZAR = 6.1214 RSD
13 feb 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0866 RSD
14 feb 2025 1 RSD = 0.1643 ZAR 1 ZAR = 6.0882 RSD
15 feb 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.0768 RSD
16 feb 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.0768 RSD
17 feb 2025 1 RSD = 0.1648 ZAR 1 ZAR = 6.0684 RSD
18 feb 2025 1 RSD = 0.1644 ZAR 1 ZAR = 6.0818 RSD
19 feb 2025 1 RSD = 0.1649 ZAR 1 ZAR = 6.0659 RSD
20 feb 2025 1 RSD = 0.1637 ZAR 1 ZAR = 6.1084 RSD
21 feb 2025 1 RSD = 0.1641 ZAR 1 ZAR = 6.094 RSD
22 feb 2025 1 RSD = 0.1641 ZAR 1 ZAR = 6.0938 RSD
23 feb 2025 1 RSD = 0.1641 ZAR 1 ZAR = 6.0938 RSD
24 feb 2025 1 RSD = 0.164 ZAR 1 ZAR = 6.0989 RSD
25 feb 2025 1 RSD = 0.1647 ZAR 1 ZAR = 6.0722 RSD
26 feb 2025 1 RSD = 0.1646 ZAR 1 ZAR = 6.074 RSD
27 feb 2025 1 RSD = 0.165 ZAR 1 ZAR = 6.062 RSD
28 feb 2025 1 RSD = 0.1638 ZAR 1 ZAR = 6.1038 RSD

Mar 2025

DatumRSD-ZARZAR-RSD
01 mrt 2025 1 RSD = 0.1657 ZAR 1 ZAR = 6.0366 RSD
02 mrt 2025 1 RSD = 0.1656 ZAR 1 ZAR = 6.0403 RSD
03 mrt 2025 1 RSD = 0.1651 ZAR 1 ZAR = 6.0586 RSD
04 mrt 2025 1 RSD = 0.1667 ZAR 1 ZAR = 5.9985 RSD
05 mrt 2025 1 RSD = 0.1681 ZAR 1 ZAR = 5.9481 RSD
06 mrt 2025 1 RSD = 0.1687 ZAR 1 ZAR = 5.9269 RSD
07 mrt 2025 1 RSD = 0.1679 ZAR 1 ZAR = 5.955 RSD
08 mrt 2025 1 RSD = 0.1691 ZAR 1 ZAR = 5.912 RSD
09 mrt 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9247 RSD
10 mrt 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9251 RSD
11 mrt 2025 1 RSD = 0.1689 ZAR 1 ZAR = 5.9208 RSD
12 mrt 2025 1 RSD = 0.1712 ZAR 1 ZAR = 5.8401 RSD
13 mrt 2025 1 RSD = 0.1706 ZAR 1 ZAR = 5.8615 RSD
14 mrt 2025 1 RSD = 0.1684 ZAR 1 ZAR = 5.9397 RSD
15 mrt 2025 1 RSD = 0.1696 ZAR 1 ZAR = 5.8963 RSD
16 mrt 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9252 RSD
17 mrt 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9258 RSD
18 mrt 2025 1 RSD = 0.1686 ZAR 1 ZAR = 5.9313 RSD
19 mrt 2025 1 RSD = 0.169 ZAR 1 ZAR = 5.9173 RSD
20 mrt 2025 1 RSD = 0.1688 ZAR 1 ZAR = 5.9229 RSD
21 mrt 2025 1 RSD = 0.1683 ZAR 1 ZAR = 5.9413 RSD
22 mrt 2025 1 RSD = 0.1692 ZAR 1 ZAR = 5.91 RSD
23 mrt 2025 1 RSD = 0.1682 ZAR 1 ZAR = 5.9438 RSD
24 mrt 2025 1 RSD = 0.1673 ZAR 1 ZAR = 5.9773 RSD
25 mrt 2025 1 RSD = 0.1673 ZAR 1 ZAR = 5.979 RSD
26 mrt 2025 1 RSD = 0.168 ZAR 1 ZAR = 5.9514 RSD
27 mrt 2025 1 RSD = 0.1681 ZAR 1 ZAR = 5.9476 RSD
28 mrt 2025 1 RSD = 0.1669 ZAR 1 ZAR = 5.9921 RSD
29 mrt 2025 1 RSD = 0.1702 ZAR 1 ZAR = 5.8765 RSD
30 mrt 2025 1 RSD = 0.1704 ZAR 1 ZAR = 5.8675 RSD
31 mrt 2025 1 RSD = 0.1694 ZAR 1 ZAR = 5.9024 RSD

Apr 2025

DatumRSD-ZARZAR-RSD
01 apr 2025 1 RSD = 0.1692 ZAR 1 ZAR = 5.9106 RSD
02 apr 2025 1 RSD = 0.1717 ZAR 1 ZAR = 5.825 RSD
03 apr 2025 1 RSD = 0.1748 ZAR 1 ZAR = 5.7217 RSD
04 apr 2025 1 RSD = 0.1797 ZAR 1 ZAR = 5.5641 RSD
05 apr 2025 1 RSD = 0.179 ZAR 1 ZAR = 5.5861 RSD
06 apr 2025 1 RSD = 0.179 ZAR 1 ZAR = 5.5876 RSD
07 apr 2025 1 RSD = 0.1814 ZAR 1 ZAR = 5.5141 RSD
08 apr 2025 1 RSD = 0.1814 ZAR 1 ZAR = 5.5124 RSD
09 apr 2025 1 RSD = 0.1864 ZAR 1 ZAR = 5.3659 RSD
10 apr 2025 1 RSD = 0.183 ZAR 1 ZAR = 5.463 RSD
11 apr 2025 1 RSD = 0.1838 ZAR 1 ZAR = 5.4409 RSD
12 apr 2025 1 RSD = 0.1854 ZAR 1 ZAR = 5.3942 RSD
13 apr 2025 1 RSD = 0.1851 ZAR 1 ZAR = 5.4011 RSD
14 apr 2025 1 RSD = 0.1828 ZAR 1 ZAR = 5.4703 RSD
15 apr 2025 1 RSD = 0.1829 ZAR 1 ZAR = 5.4682 RSD
16 apr 2025 1 RSD = 0.1817 ZAR 1 ZAR = 5.5024 RSD
17 apr 2025 1 RSD = 0.1826 ZAR 1 ZAR = 5.4763 RSD
18 apr 2025 1 RSD = 0.1825 ZAR 1 ZAR = 5.4796 RSD
19 apr 2025 1 RSD = 0.1827 ZAR 1 ZAR = 5.4743 RSD
20 apr 2025 1 RSD = 0.1825 ZAR 1 ZAR = 5.4796 RSD
21 apr 2025 1 RSD = 0.1825 ZAR 1 ZAR = 5.4796 RSD
22 apr 2025 1 RSD = 0.1826 ZAR 1 ZAR = 5.4753 RSD
23 apr 2025 1 RSD = 0.1809 ZAR 1 ZAR = 5.5288 RSD
24 apr 2025 1 RSD = 0.1818 ZAR 1 ZAR = 5.5019 RSD
25 apr 2025 1 RSD = 0.1824 ZAR 1 ZAR = 5.4823 RSD
26 apr 2025 1 RSD = 0.1807 ZAR 1 ZAR = 5.5348 RSD
27 apr 2025 1 RSD = 0.1806 ZAR 1 ZAR = 5.538 RSD
28 apr 2025 1 RSD = 0.1804 ZAR 1 ZAR = 5.5443 RSD
29 apr 2025 1 RSD = 0.1802 ZAR 1 ZAR = 5.5503 RSD
30 apr 2025 1 RSD = 0.1801 ZAR 1 ZAR = 5.5521 RSD

May 2025

DatumRSD-ZARZAR-RSD
01 mei 2025 1 RSD = 0.18 ZAR 1 ZAR = 5.5552 RSD
02 mei 2025 1 RSD = 0.1778 ZAR 1 ZAR = 5.623 RSD
03 mei 2025 1 RSD = 0.1774 ZAR 1 ZAR = 5.6364 RSD
04 mei 2025 1 RSD = 0.1774 ZAR 1 ZAR = 5.6384 RSD
05 mei 2025 1 RSD = 0.1775 ZAR 1 ZAR = 5.6337 RSD
06 mei 2025 1 RSD = 0.1763 ZAR 1 ZAR = 5.6707 RSD
07 mei 2025 1 RSD = 0.1772 ZAR 1 ZAR = 5.6448 RSD
08 mei 2025 1 RSD = 0.175 ZAR 1 ZAR = 5.7134 RSD
09 mei 2025 1 RSD = 0.1748 ZAR 1 ZAR = 5.7223 RSD
10 mei 2025 1 RSD = 0.1747 ZAR 1 ZAR = 5.7251 RSD
11 mei 2025 1 RSD = 0.1747 ZAR 1 ZAR = 5.7251 RSD
12 mei 2025 1 RSD = 0.1733 ZAR 1 ZAR = 5.7707 RSD
13 mei 2025 1 RSD = 0.1737 ZAR 1 ZAR = 5.7579 RSD
14 mei 2025 1 RSD = 0.1746 ZAR 1 ZAR = 5.728 RSD
15 mei 2025 1 RSD = 0.1727 ZAR 1 ZAR = 5.7917 RSD
16 mei 2025 1 RSD = 0.1728 ZAR 1 ZAR = 5.7871 RSD
17 mei 2025 1 RSD = 0.1718 ZAR 1 ZAR = 5.8196 RSD
18 mei 2025 1 RSD = 0.1718 ZAR 1 ZAR = 5.8205 RSD
19 mei 2025 1 RSD = 0.1735 ZAR 1 ZAR = 5.7641 RSD

RSD-ZAR en ZAR-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats