> RSD-XPF en XPF-RSD wisselkoersen - 2026

RSD-XPF en XPF-RSD wisselkoersen - 2026

RSD-XPF en XPF-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-XPF en XPF-RSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 RSD = 1,0166 XPF

1 XPF = 0,9837 RSD

1J 2J 3J

RSD tegen XPFXPF tegen RSD

Jan 2026

Datum	RSD-XPF	XPF-RSD
01 jan 2026	1 RSD = 1.0175 XPF	1 XPF = 0.9828 RSD
02 jan 2026	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
03 jan 2026	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
04 jan 2026	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
05 jan 2026	1 RSD = 1.0176 XPF	1 XPF = 0.9827 RSD
06 jan 2026	1 RSD = 1.0172 XPF	1 XPF = 0.9831 RSD
07 jan 2026	1 RSD = 1.0172 XPF	1 XPF = 0.9831 RSD
08 jan 2026	1 RSD = 1.0173 XPF	1 XPF = 0.983 RSD
09 jan 2026	1 RSD = 1.0171 XPF	1 XPF = 0.9832 RSD
10 jan 2026	1 RSD = 1.016 XPF	1 XPF = 0.9843 RSD
11 jan 2026	1 RSD = 1.0173 XPF	1 XPF = 0.983 RSD
12 jan 2026	1 RSD = 1.0171 XPF	1 XPF = 0.9831 RSD
13 jan 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9834 RSD
14 jan 2026	1 RSD = 1.0171 XPF	1 XPF = 0.9832 RSD
15 jan 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9835 RSD
16 jan 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
17 jan 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
18 jan 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
19 jan 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
20 jan 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
21 jan 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9838 RSD
22 jan 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9837 RSD
23 jan 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
24 jan 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
25 jan 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
26 jan 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
27 jan 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
28 jan 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9838 RSD
29 jan 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
30 jan 2026	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
31 jan 2026	1 RSD = 1.019 XPF	1 XPF = 0.9814 RSD

Feb 2026

Datum	RSD-XPF	XPF-RSD
01 feb 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
02 feb 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9836 RSD
03 feb 2026	1 RSD = 1.0161 XPF	1 XPF = 0.9841 RSD
04 feb 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
05 feb 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
06 feb 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
07 feb 2026	1 RSD = 1.0143 XPF	1 XPF = 0.9859 RSD
08 feb 2026	1 RSD = 1.0172 XPF	1 XPF = 0.9831 RSD
09 feb 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
10 feb 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
11 feb 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
12 feb 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9838 RSD
13 feb 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
14 feb 2026	1 RSD = 1.0163 XPF	1 XPF = 0.9839 RSD
15 feb 2026	1 RSD = 1.0163 XPF	1 XPF = 0.9839 RSD
16 feb 2026	1 RSD = 1.0161 XPF	1 XPF = 0.9841 RSD
17 feb 2026	1 RSD = 1.0162 XPF	1 XPF = 0.9841 RSD
18 feb 2026	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
19 feb 2026	1 RSD = 1.0163 XPF	1 XPF = 0.9839 RSD
20 feb 2026	1 RSD = 1.0162 XPF	1 XPF = 0.984 RSD
21 feb 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
22 feb 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
23 feb 2026	1 RSD = 1.0162 XPF	1 XPF = 0.9841 RSD
24 feb 2026	1 RSD = 1.0161 XPF	1 XPF = 0.9842 RSD
25 feb 2026	1 RSD = 1.0163 XPF	1 XPF = 0.9839 RSD
26 feb 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
27 feb 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
28 feb 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9835 RSD

Mar 2026

Datum	RSD-XPF	XPF-RSD
01 mrt 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9835 RSD
02 mrt 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9835 RSD
03 mrt 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
04 mrt 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
05 mrt 2026	1 RSD = 1.0163 XPF	1 XPF = 0.9839 RSD
06 mrt 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
07 mrt 2026	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
08 mrt 2026	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
09 mrt 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
10 mrt 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9838 RSD
11 mrt 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
12 mrt 2026	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
13 mrt 2026	1 RSD = 1.0162 XPF	1 XPF = 0.9841 RSD
14 mrt 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
15 mrt 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
16 mrt 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
17 mrt 2026	1 RSD = 1.016 XPF	1 XPF = 0.9842 RSD
18 mrt 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9838 RSD
19 mrt 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
20 mrt 2026	1 RSD = 1.0159 XPF	1 XPF = 0.9844 RSD
21 mrt 2026	1 RSD = 1.016 XPF	1 XPF = 0.9842 RSD
22 mrt 2026	1 RSD = 1.016 XPF	1 XPF = 0.9842 RSD
23 mrt 2026	1 RSD = 1.0162 XPF	1 XPF = 0.9841 RSD
24 mrt 2026	1 RSD = 1.0159 XPF	1 XPF = 0.9843 RSD
25 mrt 2026	1 RSD = 1.016 XPF	1 XPF = 0.9842 RSD
26 mrt 2026	1 RSD = 1.0161 XPF	1 XPF = 0.9841 RSD
27 mrt 2026	1 RSD = 1.0161 XPF	1 XPF = 0.9841 RSD
28 mrt 2026	1 RSD = 1.0151 XPF	1 XPF = 0.9851 RSD
29 mrt 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
30 mrt 2026	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
31 mrt 2026	1 RSD = 1.016 XPF	1 XPF = 0.9843 RSD

Apr 2026

Datum	RSD-XPF	XPF-RSD
01 apr 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
02 apr 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9837 RSD
03 apr 2026	1 RSD = 1.0159 XPF	1 XPF = 0.9844 RSD
04 apr 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
05 apr 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
06 apr 2026	1 RSD = 1.0151 XPF	1 XPF = 0.9851 RSD
07 apr 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9834 RSD
08 apr 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9835 RSD
09 apr 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
10 apr 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9835 RSD
11 apr 2026	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
12 apr 2026	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
13 apr 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
14 apr 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD
15 apr 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
16 apr 2026	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
17 apr 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9835 RSD
18 apr 2026	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
19 apr 2026	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
20 apr 2026	1 RSD = 1.0168 XPF	1 XPF = 0.9835 RSD
21 apr 2026	1 RSD = 1.0164 XPF	1 XPF = 0.9839 RSD
22 apr 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
23 apr 2026	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
24 apr 2026	1 RSD = 1.0162 XPF	1 XPF = 0.9841 RSD
25 apr 2026	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
26 apr 2026	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
27 apr 2026	1 RSD = 1.0166 XPF	1 XPF = 0.9837 RSD
28 apr 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9837 RSD
29 apr 2026	1 RSD = 1.0163 XPF	1 XPF = 0.9839 RSD
30 apr 2026	1 RSD = 1.0165 XPF	1 XPF = 0.9838 RSD

RSD-XPF en XPF-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws