> RSD-XPF en XPF-RSD wisselkoersen - 2025

RSD-XPF en XPF-RSD wisselkoersen - 2025

RSD-XPF en XPF-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-XPF en XPF-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 1,0182 XPF

1 XPF = 0,9822 RSD

1J 2J 3J

RSD tegen XPFXPF tegen RSD

Jan 2025

Datum	RSD-XPF	XPF-RSD
01 jan 2025	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
02 jan 2025	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
03 jan 2025	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
04 jan 2025	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
05 jan 2025	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
06 jan 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
07 jan 2025	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
08 jan 2025	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
09 jan 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
10 jan 2025	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
11 jan 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
12 jan 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
13 jan 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
14 jan 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
15 jan 2025	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
16 jan 2025	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
17 jan 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
18 jan 2025	1 RSD = 1.0146 XPF	1 XPF = 0.9856 RSD
19 jan 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
20 jan 2025	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
21 jan 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
22 jan 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
23 jan 2025	1 RSD = 1.019 XPF	1 XPF = 0.9814 RSD
24 jan 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
25 jan 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
26 jan 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
27 jan 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
28 jan 2025	1 RSD = 1.019 XPF	1 XPF = 0.9814 RSD
29 jan 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
30 jan 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
31 jan 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD

Feb 2025

Datum	RSD-XPF	XPF-RSD
01 feb 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
02 feb 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
03 feb 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
04 feb 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
05 feb 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
06 feb 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
07 feb 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9812 RSD
08 feb 2025	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
09 feb 2025	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
10 feb 2025	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
11 feb 2025	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
12 feb 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
13 feb 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
14 feb 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
15 feb 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
16 feb 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
17 feb 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
18 feb 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9816 RSD
19 feb 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
20 feb 2025	1 RSD = 1.0152 XPF	1 XPF = 0.9851 RSD
21 feb 2025	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
22 feb 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
23 feb 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
24 feb 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
25 feb 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
26 feb 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
27 feb 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
28 feb 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD

Mar 2025

Datum	RSD-XPF	XPF-RSD
01 mrt 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
02 mrt 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
03 mrt 2025	1 RSD = 1.0098 XPF	1 XPF = 0.9903 RSD
04 mrt 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
05 mrt 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
06 mrt 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
07 mrt 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
08 mrt 2025	1 RSD = 1.0209 XPF	1 XPF = 0.9795 RSD
09 mrt 2025	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
10 mrt 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
11 mrt 2025	1 RSD = 1.0114 XPF	1 XPF = 0.9887 RSD
12 mrt 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
13 mrt 2025	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
14 mrt 2025	1 RSD = 1.0142 XPF	1 XPF = 0.986 RSD
15 mrt 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
16 mrt 2025	1 RSD = 1.0142 XPF	1 XPF = 0.986 RSD
17 mrt 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
18 mrt 2025	1 RSD = 1.02 XPF	1 XPF = 0.9803 RSD
19 mrt 2025	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
20 mrt 2025	1 RSD = 1.022 XPF	1 XPF = 0.9784 RSD
21 mrt 2025	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
22 mrt 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
23 mrt 2025	1 RSD = 1.0125 XPF	1 XPF = 0.9877 RSD
24 mrt 2025	1 RSD = 1.0171 XPF	1 XPF = 0.9832 RSD
25 mrt 2025	1 RSD = 1.0161 XPF	1 XPF = 0.9841 RSD
26 mrt 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
27 mrt 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
28 mrt 2025	1 RSD = 1.0169 XPF	1 XPF = 0.9833 RSD
29 mrt 2025	1 RSD = 1.0117 XPF	1 XPF = 0.9884 RSD
30 mrt 2025	1 RSD = 1.0133 XPF	1 XPF = 0.9869 RSD
31 mrt 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD

Apr 2025

Datum	RSD-XPF	XPF-RSD
01 apr 2025	1 RSD = 1.0214 XPF	1 XPF = 0.9791 RSD
02 apr 2025	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
03 apr 2025	1 RSD = 0.998 XPF	1 XPF = 1.002 RSD
04 apr 2025	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD

RSD-XPF en XPF-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws