currencystats247.com

CurrencyStats247 > Wisselkoersen > RSD-XOF en XOF-RSD wisselkoersen - 2026

RSD-XOF en XOF-RSD wisselkoersen - 2026

RSD-XOF en XOF-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-XOF en XOF-RSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RSD = 5,5876 XOF
1 XOF = 0,179 RSD
1J 2J 3J

Jan 2026

DatumRSD-XOFXOF-RSD
01 jan 2026 1 RSD = 5.5902 XOF 1 XOF = 0.1789 RSD
02 jan 2026 1 RSD = 5.5917 XOF 1 XOF = 0.1788 RSD
03 jan 2026 1 RSD = 5.5921 XOF 1 XOF = 0.1788 RSD
04 jan 2026 1 RSD = 5.5921 XOF 1 XOF = 0.1788 RSD
05 jan 2026 1 RSD = 5.5938 XOF 1 XOF = 0.1788 RSD
06 jan 2026 1 RSD = 5.5895 XOF 1 XOF = 0.1789 RSD
07 jan 2026 1 RSD = 5.5917 XOF 1 XOF = 0.1788 RSD
08 jan 2026 1 RSD = 5.5933 XOF 1 XOF = 0.1788 RSD
09 jan 2026 1 RSD = 5.5912 XOF 1 XOF = 0.1789 RSD
10 jan 2026 1 RSD = 5.5718 XOF 1 XOF = 0.1795 RSD
11 jan 2026 1 RSD = 5.5912 XOF 1 XOF = 0.1789 RSD
12 jan 2026 1 RSD = 5.5908 XOF 1 XOF = 0.1789 RSD
13 jan 2026 1 RSD = 5.5839 XOF 1 XOF = 0.1791 RSD
14 jan 2026 1 RSD = 5.5961 XOF 1 XOF = 0.1787 RSD
15 jan 2026 1 RSD = 5.5871 XOF 1 XOF = 0.179 RSD
16 jan 2026 1 RSD = 5.5872 XOF 1 XOF = 0.179 RSD
17 jan 2026 1 RSD = 5.5902 XOF 1 XOF = 0.1789 RSD
18 jan 2026 1 RSD = 5.5902 XOF 1 XOF = 0.1789 RSD
19 jan 2026 1 RSD = 5.5869 XOF 1 XOF = 0.179 RSD
20 jan 2026 1 RSD = 5.5837 XOF 1 XOF = 0.1791 RSD
21 jan 2026 1 RSD = 5.5916 XOF 1 XOF = 0.1788 RSD
22 jan 2026 1 RSD = 5.5882 XOF 1 XOF = 0.1789 RSD
23 jan 2026 1 RSD = 5.5869 XOF 1 XOF = 0.179 RSD
24 jan 2026 1 RSD = 5.5874 XOF 1 XOF = 0.179 RSD
25 jan 2026 1 RSD = 5.5874 XOF 1 XOF = 0.179 RSD
26 jan 2026 1 RSD = 5.5831 XOF 1 XOF = 0.1791 RSD
27 jan 2026 1 RSD = 5.5887 XOF 1 XOF = 0.1789 RSD
28 jan 2026 1 RSD = 5.5913 XOF 1 XOF = 0.1788 RSD
29 jan 2026 1 RSD = 5.5818 XOF 1 XOF = 0.1792 RSD
30 jan 2026 1 RSD = 5.5752 XOF 1 XOF = 0.1794 RSD
31 jan 2026 1 RSD = 5.5996 XOF 1 XOF = 0.1786 RSD

Feb 2026

DatumRSD-XOFXOF-RSD
01 feb 2026 1 RSD = 5.5874 XOF 1 XOF = 0.179 RSD
02 feb 2026 1 RSD = 5.5888 XOF 1 XOF = 0.1789 RSD
03 feb 2026 1 RSD = 5.5843 XOF 1 XOF = 0.1791 RSD
04 feb 2026 1 RSD = 5.5902 XOF 1 XOF = 0.1789 RSD
05 feb 2026 1 RSD = 5.5916 XOF 1 XOF = 0.1788 RSD
06 feb 2026 1 RSD = 5.5891 XOF 1 XOF = 0.1789 RSD
07 feb 2026 1 RSD = 5.5723 XOF 1 XOF = 0.1795 RSD
08 feb 2026 1 RSD = 5.5883 XOF 1 XOF = 0.1789 RSD
09 feb 2026 1 RSD = 5.5882 XOF 1 XOF = 0.1789 RSD
10 feb 2026 1 RSD = 5.5821 XOF 1 XOF = 0.1791 RSD
11 feb 2026 1 RSD = 5.5863 XOF 1 XOF = 0.179 RSD
12 feb 2026 1 RSD = 5.5845 XOF 1 XOF = 0.1791 RSD
13 feb 2026 1 RSD = 5.5911 XOF 1 XOF = 0.1789 RSD
14 feb 2026 1 RSD = 5.5864 XOF 1 XOF = 0.179 RSD
15 feb 2026 1 RSD = 5.5864 XOF 1 XOF = 0.179 RSD
16 feb 2026 1 RSD = 5.5825 XOF 1 XOF = 0.1791 RSD
17 feb 2026 1 RSD = 5.5851 XOF 1 XOF = 0.179 RSD
18 feb 2026 1 RSD = 5.5895 XOF 1 XOF = 0.1789 RSD
19 feb 2026 1 RSD = 5.5867 XOF 1 XOF = 0.179 RSD
20 feb 2026 1 RSD = 5.5864 XOF 1 XOF = 0.179 RSD
21 feb 2026 1 RSD = 5.5864 XOF 1 XOF = 0.179 RSD
22 feb 2026 1 RSD = 5.5864 XOF 1 XOF = 0.179 RSD
23 feb 2026 1 RSD = 5.584 XOF 1 XOF = 0.1791 RSD
24 feb 2026 1 RSD = 5.5852 XOF 1 XOF = 0.179 RSD
25 feb 2026 1 RSD = 5.5868 XOF 1 XOF = 0.179 RSD
26 feb 2026 1 RSD = 5.5908 XOF 1 XOF = 0.1789 RSD
27 feb 2026 1 RSD = 5.5867 XOF 1 XOF = 0.179 RSD
28 feb 2026 1 RSD = 5.5883 XOF 1 XOF = 0.1789 RSD

Mar 2026

DatumRSD-XOFXOF-RSD
01 mrt 2026 1 RSD = 5.5883 XOF 1 XOF = 0.1789 RSD
02 mrt 2026 1 RSD = 5.5889 XOF 1 XOF = 0.1789 RSD
03 mrt 2026 1 RSD = 5.5909 XOF 1 XOF = 0.1789 RSD
04 mrt 2026 1 RSD = 5.587 XOF 1 XOF = 0.179 RSD
05 mrt 2026 1 RSD = 5.5898 XOF 1 XOF = 0.1789 RSD
06 mrt 2026 1 RSD = 5.5909 XOF 1 XOF = 0.1789 RSD
07 mrt 2026 1 RSD = 5.5883 XOF 1 XOF = 0.1789 RSD
08 mrt 2026 1 RSD = 5.5883 XOF 1 XOF = 0.1789 RSD
09 mrt 2026 1 RSD = 5.5877 XOF 1 XOF = 0.179 RSD
10 mrt 2026 1 RSD = 5.5901 XOF 1 XOF = 0.1789 RSD
11 mrt 2026 1 RSD = 5.5856 XOF 1 XOF = 0.179 RSD
12 mrt 2026 1 RSD = 5.5849 XOF 1 XOF = 0.1791 RSD
13 mrt 2026 1 RSD = 5.5859 XOF 1 XOF = 0.179 RSD
14 mrt 2026 1 RSD = 5.5888 XOF 1 XOF = 0.1789 RSD
15 mrt 2026 1 RSD = 5.5888 XOF 1 XOF = 0.1789 RSD
16 mrt 2026 1 RSD = 5.5866 XOF 1 XOF = 0.179 RSD
17 mrt 2026 1 RSD = 5.5852 XOF 1 XOF = 0.179 RSD
18 mrt 2026 1 RSD = 5.5871 XOF 1 XOF = 0.179 RSD
19 mrt 2026 1 RSD = 5.5921 XOF 1 XOF = 0.1788 RSD
20 mrt 2026 1 RSD = 5.5793 XOF 1 XOF = 0.1792 RSD
21 mrt 2026 1 RSD = 5.585 XOF 1 XOF = 0.1791 RSD
22 mrt 2026 1 RSD = 5.585 XOF 1 XOF = 0.1791 RSD
23 mrt 2026 1 RSD = 5.5819 XOF 1 XOF = 0.1792 RSD
24 mrt 2026 1 RSD = 5.5837 XOF 1 XOF = 0.1791 RSD
25 mrt 2026 1 RSD = 5.5842 XOF 1 XOF = 0.1791 RSD
26 mrt 2026 1 RSD = 5.5858 XOF 1 XOF = 0.179 RSD
27 mrt 2026 1 RSD = 5.59 XOF 1 XOF = 0.1789 RSD
28 mrt 2026 1 RSD = 5.5786 XOF 1 XOF = 0.1793 RSD
29 mrt 2026 1 RSD = 5.5874 XOF 1 XOF = 0.179 RSD
30 mrt 2026 1 RSD = 5.5876 XOF 1 XOF = 0.179 RSD
31 mrt 2026 1 RSD = 5.6011 XOF 1 XOF = 0.1785 RSD

Apr 2026

DatumRSD-XOFXOF-RSD
01 apr 2026 1 RSD = 5.5899 XOF 1 XOF = 0.1789 RSD
02 apr 2026 1 RSD = 5.5889 XOF 1 XOF = 0.1789 RSD
03 apr 2026 1 RSD = 5.5862 XOF 1 XOF = 0.179 RSD
04 apr 2026 1 RSD = 5.5791 XOF 1 XOF = 0.1792 RSD
05 apr 2026 1 RSD = 5.5791 XOF 1 XOF = 0.1792 RSD
06 apr 2026 1 RSD = 5.5836 XOF 1 XOF = 0.1791 RSD
07 apr 2026 1 RSD = 5.5938 XOF 1 XOF = 0.1788 RSD
08 apr 2026 1 RSD = 5.592 XOF 1 XOF = 0.1788 RSD
09 apr 2026 1 RSD = 5.5905 XOF 1 XOF = 0.1789 RSD
10 apr 2026 1 RSD = 5.5868 XOF 1 XOF = 0.179 RSD
11 apr 2026 1 RSD = 5.5888 XOF 1 XOF = 0.1789 RSD
12 apr 2026 1 RSD = 5.5888 XOF 1 XOF = 0.1789 RSD
13 apr 2026 1 RSD = 5.5851 XOF 1 XOF = 0.179 RSD
14 apr 2026 1 RSD = 5.5872 XOF 1 XOF = 0.179 RSD
15 apr 2026 1 RSD = 5.5877 XOF 1 XOF = 0.179 RSD
16 apr 2026 1 RSD = 5.5871 XOF 1 XOF = 0.179 RSD
17 apr 2026 1 RSD = 5.5875 XOF 1 XOF = 0.179 RSD
18 apr 2026 1 RSD = 5.5897 XOF 1 XOF = 0.1789 RSD
19 apr 2026 1 RSD = 5.5897 XOF 1 XOF = 0.1789 RSD
20 apr 2026 1 RSD = 5.5884 XOF 1 XOF = 0.1789 RSD
21 apr 2026 1 RSD = 5.5899 XOF 1 XOF = 0.1789 RSD
22 apr 2026 1 RSD = 5.5854 XOF 1 XOF = 0.179 RSD
23 apr 2026 1 RSD = 5.5881 XOF 1 XOF = 0.179 RSD
24 apr 2026 1 RSD = 5.5914 XOF 1 XOF = 0.1788 RSD
25 apr 2026 1 RSD = 5.5864 XOF 1 XOF = 0.179 RSD
26 apr 2026 1 RSD = 5.5864 XOF 1 XOF = 0.179 RSD
27 apr 2026 1 RSD = 5.5909 XOF 1 XOF = 0.1789 RSD
28 apr 2026 1 RSD = 5.5821 XOF 1 XOF = 0.1791 RSD
29 apr 2026 1 RSD = 5.586 XOF 1 XOF = 0.179 RSD
30 apr 2026 1 RSD = 5.5906 XOF 1 XOF = 0.1789 RSD

May 2026

DatumRSD-XOFXOF-RSD
01 mei 2026 1 RSD = 5.6007 XOF 1 XOF = 0.1785 RSD

RSD-XOF en XOF-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats