currencystats247.com

CurrencyStats247 > Wisselkoersen > RSD-XCD en XCD-RSD wisselkoersen - 2026

RSD-XCD en XCD-RSD wisselkoersen - 2026

RSD-XCD en XCD-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-XCD en XCD-RSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RSD = 0,0271 XCD
1 XCD = 36,8983 RSD
1J 2J 3J

Jan 2026

DatumRSD-XCDXCD-RSD
01 jan 2026 1 RSD = 0.027 XCD 1 XCD = 36.9873 RSD
02 jan 2026 1 RSD = 0.027 XCD 1 XCD = 37.0199 RSD
03 jan 2026 1 RSD = 0.027 XCD 1 XCD = 37.0005 RSD
04 jan 2026 1 RSD = 0.027 XCD 1 XCD = 37.0005 RSD
05 jan 2026 1 RSD = 0.0269 XCD 1 XCD = 37.1442 RSD
06 jan 2026 1 RSD = 0.027 XCD 1 XCD = 37.0784 RSD
07 jan 2026 1 RSD = 0.0269 XCD 1 XCD = 37.1539 RSD
08 jan 2026 1 RSD = 0.0269 XCD 1 XCD = 37.1756 RSD
09 jan 2026 1 RSD = 0.0268 XCD 1 XCD = 37.2829 RSD
10 jan 2026 1 RSD = 0.0268 XCD 1 XCD = 37.3555 RSD
11 jan 2026 1 RSD = 0.0268 XCD 1 XCD = 37.3058 RSD
12 jan 2026 1 RSD = 0.0269 XCD 1 XCD = 37.1593 RSD
13 jan 2026 1 RSD = 0.0268 XCD 1 XCD = 37.2571 RSD
14 jan 2026 1 RSD = 0.0269 XCD 1 XCD = 37.2393 RSD
15 jan 2026 1 RSD = 0.0268 XCD 1 XCD = 37.3432 RSD
16 jan 2026 1 RSD = 0.0267 XCD 1 XCD = 37.3832 RSD
17 jan 2026 1 RSD = 0.0267 XCD 1 XCD = 37.4118 RSD
18 jan 2026 1 RSD = 0.0267 XCD 1 XCD = 37.4118 RSD
19 jan 2026 1 RSD = 0.0268 XCD 1 XCD = 37.3473 RSD
20 jan 2026 1 RSD = 0.027 XCD 1 XCD = 37.0254 RSD
21 jan 2026 1 RSD = 0.027 XCD 1 XCD = 37.0339 RSD
22 jan 2026 1 RSD = 0.0269 XCD 1 XCD = 37.1068 RSD
23 jan 2026 1 RSD = 0.027 XCD 1 XCD = 37.0081 RSD
24 jan 2026 1 RSD = 0.0272 XCD 1 XCD = 36.7252 RSD
25 jan 2026 1 RSD = 0.0272 XCD 1 XCD = 36.7252 RSD
26 jan 2026 1 RSD = 0.0273 XCD 1 XCD = 36.6721 RSD
27 jan 2026 1 RSD = 0.0274 XCD 1 XCD = 36.4641 RSD
28 jan 2026 1 RSD = 0.0276 XCD 1 XCD = 36.2532 RSD
29 jan 2026 1 RSD = 0.0275 XCD 1 XCD = 36.3534 RSD
30 jan 2026 1 RSD = 0.0274 XCD 1 XCD = 36.44 RSD
31 jan 2026 1 RSD = 0.0274 XCD 1 XCD = 36.5566 RSD

Feb 2026

DatumRSD-XCDXCD-RSD
01 feb 2026 1 RSD = 0.0273 XCD 1 XCD = 36.6447 RSD
02 feb 2026 1 RSD = 0.0273 XCD 1 XCD = 36.642 RSD
03 feb 2026 1 RSD = 0.0271 XCD 1 XCD = 36.8574 RSD
04 feb 2026 1 RSD = 0.0272 XCD 1 XCD = 36.7453 RSD
05 feb 2026 1 RSD = 0.0272 XCD 1 XCD = 36.816 RSD
06 feb 2026 1 RSD = 0.0271 XCD 1 XCD = 36.8349 RSD
07 feb 2026 1 RSD = 0.0271 XCD 1 XCD = 36.8367 RSD
08 feb 2026 1 RSD = 0.0272 XCD 1 XCD = 36.7314 RSD
09 feb 2026 1 RSD = 0.0273 XCD 1 XCD = 36.5703 RSD
10 feb 2026 1 RSD = 0.0274 XCD 1 XCD = 36.5163 RSD
11 feb 2026 1 RSD = 0.0274 XCD 1 XCD = 36.4933 RSD
12 feb 2026 1 RSD = 0.0273 XCD 1 XCD = 36.5803 RSD
13 feb 2026 1 RSD = 0.0273 XCD 1 XCD = 36.6075 RSD
14 feb 2026 1 RSD = 0.0273 XCD 1 XCD = 36.5985 RSD
15 feb 2026 1 RSD = 0.0273 XCD 1 XCD = 36.5985 RSD
16 feb 2026 1 RSD = 0.0273 XCD 1 XCD = 36.6647 RSD
17 feb 2026 1 RSD = 0.0272 XCD 1 XCD = 36.7335 RSD
18 feb 2026 1 RSD = 0.0273 XCD 1 XCD = 36.6787 RSD
19 feb 2026 1 RSD = 0.0271 XCD 1 XCD = 36.8989 RSD
20 feb 2026 1 RSD = 0.0271 XCD 1 XCD = 36.9284 RSD
21 feb 2026 1 RSD = 0.0271 XCD 1 XCD = 36.8405 RSD
22 feb 2026 1 RSD = 0.0271 XCD 1 XCD = 36.8405 RSD
23 feb 2026 1 RSD = 0.0271 XCD 1 XCD = 36.8915 RSD
24 feb 2026 1 RSD = 0.0271 XCD 1 XCD = 36.9015 RSD
25 feb 2026 1 RSD = 0.0271 XCD 1 XCD = 36.8748 RSD
26 feb 2026 1 RSD = 0.0272 XCD 1 XCD = 36.7716 RSD
27 feb 2026 1 RSD = 0.0272 XCD 1 XCD = 36.7997 RSD
28 feb 2026 1 RSD = 0.0272 XCD 1 XCD = 36.7469 RSD

Mar 2026

DatumRSD-XCDXCD-RSD
01 mrt 2026 1 RSD = 0.0272 XCD 1 XCD = 36.7469 RSD
02 mrt 2026 1 RSD = 0.027 XCD 1 XCD = 37.0543 RSD
03 mrt 2026 1 RSD = 0.0267 XCD 1 XCD = 37.418 RSD
04 mrt 2026 1 RSD = 0.0268 XCD 1 XCD = 37.3053 RSD

RSD-XCD en XCD-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats