> RSD-XCD en XCD-RSD wisselkoersen - 2025

RSD-XCD en XCD-RSD wisselkoersen - 2025

RSD-XCD en XCD-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-XCD en XCD-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 0,0243 XCD

1 XCD = 41,1548 RSD

1J 2J 3J

RSD tegen XCDXCD tegen RSD

Jan 2025

Datum	RSD-XCD	XCD-RSD
01 jan 2025	1 RSD = 0.024 XCD	1 XCD = 41.5996 RSD
02 jan 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9323 RSD
03 jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0325 RSD
04 jan 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9825 RSD
05 jan 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9825 RSD
06 jan 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5744 RSD
07 jan 2025	1 RSD = 0.024 XCD	1 XCD = 41.6873 RSD
08 jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0862 RSD
09 jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0614 RSD
10 jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0329 RSD
11 jan 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2404 RSD
12 jan 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2404 RSD
13 jan 2025	1 RSD = 0.0235 XCD	1 XCD = 42.4955 RSD
14 jan 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2742 RSD
15 jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0525 RSD
16 jan 2025	1 RSD = 0.0237 XCD	1 XCD = 42.128 RSD
17 jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0828 RSD
18 jan 2025	1 RSD = 0.0237 XCD	1 XCD = 42.192 RSD
19 jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0453 RSD
20 jan 2025	1 RSD = 0.0238 XCD	1 XCD = 42.0333 RSD
21 jan 2025	1 RSD = 0.0239 XCD	1 XCD = 41.852 RSD
22 jan 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5156 RSD
23 jan 2025	1 RSD = 0.024 XCD	1 XCD = 41.6348 RSD
24 jan 2025	1 RSD = 0.0242 XCD	1 XCD = 41.365 RSD
25 jan 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2516 RSD
26 jan 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2516 RSD
27 jan 2025	1 RSD = 0.0243 XCD	1 XCD = 41.2218 RSD
28 jan 2025	1 RSD = 0.024 XCD	1 XCD = 41.5804 RSD
29 jan 2025	1 RSD = 0.024 XCD	1 XCD = 41.6614 RSD
30 jan 2025	1 RSD = 0.024 XCD	1 XCD = 41.6718 RSD
31 jan 2025	1 RSD = 0.024 XCD	1 XCD = 41.7435 RSD

Feb 2025

Datum	RSD-XCD	XCD-RSD
01 feb 2025	1 RSD = 0.0239 XCD	1 XCD = 41.8238 RSD
02 feb 2025	1 RSD = 0.0239 XCD	1 XCD = 41.8244 RSD
03 feb 2025	1 RSD = 0.0237 XCD	1 XCD = 42.2035 RSD
04 feb 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9611 RSD
05 feb 2025	1 RSD = 0.024 XCD	1 XCD = 41.5959 RSD
06 feb 2025	1 RSD = 0.0239 XCD	1 XCD = 41.8305 RSD
07 feb 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7598 RSD
08 feb 2025	1 RSD = 0.0239 XCD	1 XCD = 41.9086 RSD
09 feb 2025	1 RSD = 0.0239 XCD	1 XCD = 41.9086 RSD
10 feb 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9894 RSD
11 feb 2025	1 RSD = 0.0238 XCD	1 XCD = 41.9482 RSD
12 feb 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7676 RSD
13 feb 2025	1 RSD = 0.024 XCD	1 XCD = 41.7151 RSD
14 feb 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3698 RSD
15 feb 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2826 RSD
16 feb 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2826 RSD
17 feb 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3687 RSD
18 feb 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4568 RSD
19 feb 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5748 RSD
20 feb 2025	1 RSD = 0.024 XCD	1 XCD = 41.5973 RSD
21 feb 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4172 RSD
22 feb 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4375 RSD
23 feb 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4375 RSD
24 feb 2025	1 RSD = 0.0241 XCD	1 XCD = 41.4357 RSD
25 feb 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3287 RSD
26 feb 2025	1 RSD = 0.0242 XCD	1 XCD = 41.2614 RSD
27 feb 2025	1 RSD = 0.0242 XCD	1 XCD = 41.3758 RSD
28 feb 2025	1 RSD = 0.0241 XCD	1 XCD = 41.5638 RSD

Mar 2025

Datum	RSD-XCD	XCD-RSD
01 mrt 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7719 RSD
02 mrt 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7993 RSD
03 mrt 2025	1 RSD = 0.0239 XCD	1 XCD = 41.7969 RSD
04 mrt 2025	1 RSD = 0.0243 XCD	1 XCD = 41.0901 RSD
05 mrt 2025	1 RSD = 0.0247 XCD	1 XCD = 40.534 RSD
06 mrt 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1465 RSD
07 mrt 2025	1 RSD = 0.025 XCD	1 XCD = 39.9552 RSD
08 mrt 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8467 RSD
09 mrt 2025	1 RSD = 0.025 XCD	1 XCD = 40.012 RSD
10 mrt 2025	1 RSD = 0.025 XCD	1 XCD = 40.0349 RSD
11 mrt 2025	1 RSD = 0.025 XCD	1 XCD = 39.9219 RSD
12 mrt 2025	1 RSD = 0.0252 XCD	1 XCD = 39.7565 RSD
13 mrt 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8968 RSD
14 mrt 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8413 RSD
15 mrt 2025	1 RSD = 0.0252 XCD	1 XCD = 39.7072 RSD
16 mrt 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8973 RSD
17 mrt 2025	1 RSD = 0.0251 XCD	1 XCD = 39.808 RSD
18 mrt 2025	1 RSD = 0.0252 XCD	1 XCD = 39.6356 RSD
19 mrt 2025	1 RSD = 0.0252 XCD	1 XCD = 39.6213 RSD
20 mrt 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8052 RSD
21 mrt 2025	1 RSD = 0.0251 XCD	1 XCD = 39.908 RSD
22 mrt 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8714 RSD
23 mrt 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1306 RSD
24 mrt 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1315 RSD
25 mrt 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1038 RSD
26 mrt 2025	1 RSD = 0.0249 XCD	1 XCD = 40.208 RSD
27 mrt 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1798 RSD
28 mrt 2025	1 RSD = 0.0248 XCD	1 XCD = 40.274 RSD
29 mrt 2025	1 RSD = 0.025 XCD	1 XCD = 40.0215 RSD
30 mrt 2025	1 RSD = 0.025 XCD	1 XCD = 40.0687 RSD
31 mrt 2025	1 RSD = 0.025 XCD	1 XCD = 40.0697 RSD

Apr 2025

Datum	RSD-XCD	XCD-RSD
01 apr 2025	1 RSD = 0.025 XCD	1 XCD = 40.0072 RSD
02 apr 2025	1 RSD = 0.0249 XCD	1 XCD = 40.1361 RSD
03 apr 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8254 RSD
04 apr 2025	1 RSD = 0.0251 XCD	1 XCD = 39.8254 RSD

RSD-XCD en XCD-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws