> RSD-XCD en XCD-RSD wisselkoersen - 2024

RSD-XCD en XCD-RSD wisselkoersen - 2024

RSD-XCD en XCD-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-XCD en XCD-RSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 RSD = 0,025 XCD

1 XCD = 40,0433 RSD

1J 2J 3J

RSD tegen XCDXCD tegen RSD

Jan 2024

Datum	RSD-XCD	XCD-RSD
01 jan 2024	1 RSD = 0.0255 XCD	1 XCD = 39.2519 RSD
02 jan 2024	1 RSD = 0.0253 XCD	1 XCD = 39.5641 RSD
03 jan 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7147 RSD
04 jan 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6052 RSD
05 jan 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7229 RSD
06 jan 2024	1 RSD = 0.0253 XCD	1 XCD = 39.5858 RSD
07 jan 2024	1 RSD = 0.0253 XCD	1 XCD = 39.5858 RSD
08 jan 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6418 RSD
09 jan 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6381 RSD
10 jan 2024	1 RSD = 0.0252 XCD	1 XCD = 39.62 RSD
11 jan 2024	1 RSD = 0.0253 XCD	1 XCD = 39.4909 RSD
12 jan 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6448 RSD
13 jan 2024	1 RSD = 0.0253 XCD	1 XCD = 39.5602 RSD
14 jan 2024	1 RSD = 0.0253 XCD	1 XCD = 39.5602 RSD
15 jan 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6288 RSD
16 jan 2024	1 RSD = 0.0251 XCD	1 XCD = 39.876 RSD
17 jan 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8742 RSD
18 jan 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8931 RSD
19 jan 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8412 RSD
20 jan 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7347 RSD
21 jan 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7347 RSD
22 jan 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8424 RSD
23 jan 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8986 RSD
24 jan 2024	1 RSD = 0.0251 XCD	1 XCD = 39.7732 RSD
25 jan 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8124 RSD
26 jan 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8812 RSD
27 jan 2024	1 RSD = 0.0251 XCD	1 XCD = 39.9188 RSD
28 jan 2024	1 RSD = 0.0251 XCD	1 XCD = 39.9188 RSD
29 jan 2024	1 RSD = 0.0249 XCD	1 XCD = 40.0814 RSD
30 jan 2024	1 RSD = 0.025 XCD	1 XCD = 39.9978 RSD
31 jan 2024	1 RSD = 0.025 XCD	1 XCD = 40.0037 RSD

Feb 2024

Datum	RSD-XCD	XCD-RSD
01 feb 2024	1 RSD = 0.0249 XCD	1 XCD = 40.091 RSD
02 feb 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8324 RSD
03 feb 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1883 RSD
04 feb 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1883 RSD
05 feb 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3497 RSD
06 feb 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3708 RSD
07 feb 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2364 RSD
08 feb 2024	1 RSD = 0.0248 XCD	1 XCD = 40.306 RSD
09 feb 2024	1 RSD = 0.0248 XCD	1 XCD = 40.249 RSD
10 feb 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1973 RSD
11 feb 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2131 RSD
12 feb 2024	1 RSD = 0.0248 XCD	1 XCD = 40.2457 RSD
13 feb 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1721 RSD
14 feb 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4573 RSD
15 feb 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3449 RSD
16 feb 2024	1 RSD = 0.0248 XCD	1 XCD = 40.2646 RSD
17 feb 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3907 RSD
18 feb 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2287 RSD
19 feb 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2346 RSD
20 feb 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1277 RSD
21 feb 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1162 RSD
22 feb 2024	1 RSD = 0.025 XCD	1 XCD = 39.9889 RSD
23 feb 2024	1 RSD = 0.025 XCD	1 XCD = 40.0214 RSD
24 feb 2024	1 RSD = 0.025 XCD	1 XCD = 40.0148 RSD
25 feb 2024	1 RSD = 0.025 XCD	1 XCD = 40.0148 RSD
26 feb 2024	1 RSD = 0.025 XCD	1 XCD = 39.966 RSD
27 feb 2024	1 RSD = 0.025 XCD	1 XCD = 39.953 RSD
28 feb 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1176 RSD
29 feb 2024	1 RSD = 0.025 XCD	1 XCD = 40.0577 RSD

Mar 2024

Datum	RSD-XCD	XCD-RSD
01 mrt 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1021 RSD
02 mrt 2024	1 RSD = 0.025 XCD	1 XCD = 39.9474 RSD
03 mrt 2024	1 RSD = 0.025 XCD	1 XCD = 39.9474 RSD
04 mrt 2024	1 RSD = 0.025 XCD	1 XCD = 39.9756 RSD
05 mrt 2024	1 RSD = 0.025 XCD	1 XCD = 39.9685 RSD
06 mrt 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8812 RSD
07 mrt 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8146 RSD
08 mrt 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6629 RSD
09 mrt 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6193 RSD
10 mrt 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6193 RSD
11 mrt 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6829 RSD
12 mrt 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7484 RSD
13 mrt 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6481 RSD
14 mrt 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6999 RSD
15 mrt 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8201 RSD
16 mrt 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8279 RSD
17 mrt 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8279 RSD
18 mrt 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8251 RSD
19 mrt 2024	1 RSD = 0.025 XCD	1 XCD = 39.9637 RSD
20 mrt 2024	1 RSD = 0.025 XCD	1 XCD = 39.993 RSD
21 mrt 2024	1 RSD = 0.0251 XCD	1 XCD = 39.7777 RSD
22 mrt 2024	1 RSD = 0.025 XCD	1 XCD = 40.0792 RSD
23 mrt 2024	1 RSD = 0.025 XCD	1 XCD = 39.9215 RSD
24 mrt 2024	1 RSD = 0.025 XCD	1 XCD = 39.9215 RSD
25 mrt 2024	1 RSD = 0.025 XCD	1 XCD = 40.0233 RSD
26 mrt 2024	1 RSD = 0.025 XCD	1 XCD = 39.9471 RSD
27 mrt 2024	1 RSD = 0.0249 XCD	1 XCD = 40.0984 RSD
28 mrt 2024	1 RSD = 0.0249 XCD	1 XCD = 40.197 RSD
29 mrt 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1828 RSD
30 mrt 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1307 RSD
31 mrt 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1307 RSD

Apr 2024

Datum	RSD-XCD	XCD-RSD
01 apr 2024	1 RSD = 0.0249 XCD	1 XCD = 40.167 RSD
02 apr 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3367 RSD
03 apr 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1913 RSD
04 apr 2024	1 RSD = 0.025 XCD	1 XCD = 39.9441 RSD
05 apr 2024	1 RSD = 0.025 XCD	1 XCD = 39.9815 RSD
06 apr 2024	1 RSD = 0.025 XCD	1 XCD = 39.9549 RSD
07 apr 2024	1 RSD = 0.025 XCD	1 XCD = 39.9549 RSD
08 apr 2024	1 RSD = 0.025 XCD	1 XCD = 40.0403 RSD
09 apr 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8823 RSD
10 apr 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8842 RSD
11 apr 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3837 RSD
12 apr 2024	1 RSD = 0.0246 XCD	1 XCD = 40.6816 RSD
13 apr 2024	1 RSD = 0.0246 XCD	1 XCD = 40.7212 RSD
14 apr 2024	1 RSD = 0.0246 XCD	1 XCD = 40.6017 RSD
15 apr 2024	1 RSD = 0.0246 XCD	1 XCD = 40.6634 RSD
16 apr 2024	1 RSD = 0.0245 XCD	1 XCD = 40.7338 RSD
17 apr 2024	1 RSD = 0.0245 XCD	1 XCD = 40.7382 RSD
18 apr 2024	1 RSD = 0.0246 XCD	1 XCD = 40.5887 RSD
19 apr 2024	1 RSD = 0.0246 XCD	1 XCD = 40.6812 RSD
20 apr 2024	1 RSD = 0.0246 XCD	1 XCD = 40.6219 RSD
21 apr 2024	1 RSD = 0.0246 XCD	1 XCD = 40.6219 RSD
22 apr 2024	1 RSD = 0.0245 XCD	1 XCD = 40.7722 RSD
23 apr 2024	1 RSD = 0.0246 XCD	1 XCD = 40.6353 RSD
24 apr 2024	1 RSD = 0.0246 XCD	1 XCD = 40.5924 RSD
25 apr 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4448 RSD
26 apr 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4562 RSD
27 apr 2024	1 RSD = 0.0247 XCD	1 XCD = 40.5086 RSD
28 apr 2024	1 RSD = 0.0247 XCD	1 XCD = 40.5086 RSD
29 apr 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4212 RSD
30 apr 2024	1 RSD = 0.0247 XCD	1 XCD = 40.424 RSD

May 2024

Datum	RSD-XCD	XCD-RSD
01 mei 2024	1 RSD = 0.0246 XCD	1 XCD = 40.6193 RSD
02 mei 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4995 RSD
03 mei 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3204 RSD
04 mei 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2237 RSD
05 mei 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2237 RSD
06 mei 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2057 RSD
07 mei 2024	1 RSD = 0.0248 XCD	1 XCD = 40.2582 RSD
08 mei 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3493 RSD
09 mei 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3922 RSD
10 mei 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2113 RSD
11 mei 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2394 RSD
12 mei 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1772 RSD
13 mei 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1491 RSD
14 mei 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1475 RSD
15 mei 2024	1 RSD = 0.025 XCD	1 XCD = 40.0163 RSD
16 mei 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8816 RSD
17 mei 2024	1 RSD = 0.025 XCD	1 XCD = 39.9726 RSD
18 mei 2024	1 RSD = 0.0251 XCD	1 XCD = 39.7788 RSD
19 mei 2024	1 RSD = 0.0251 XCD	1 XCD = 39.7788 RSD
20 mei 2024	1 RSD = 0.0251 XCD	1 XCD = 39.9145 RSD
21 mei 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8982 RSD
22 mei 2024	1 RSD = 0.025 XCD	1 XCD = 40.0325 RSD
23 mei 2024	1 RSD = 0.025 XCD	1 XCD = 39.9415 RSD
24 mei 2024	1 RSD = 0.025 XCD	1 XCD = 39.9844 RSD
25 mei 2024	1 RSD = 0.025 XCD	1 XCD = 39.9381 RSD
26 mei 2024	1 RSD = 0.025 XCD	1 XCD = 39.9381 RSD
27 mei 2024	1 RSD = 0.025 XCD	1 XCD = 39.973 RSD
28 mei 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8379 RSD
29 mei 2024	1 RSD = 0.025 XCD	1 XCD = 39.923 RSD
30 mei 2024	1 RSD = 0.025 XCD	1 XCD = 40.0755 RSD
31 mei 2024	1 RSD = 0.025 XCD	1 XCD = 39.9263 RSD

Jun 2024

Datum	RSD-XCD	XCD-RSD
01 jun 2024	1 RSD = 0.0251 XCD	1 XCD = 39.9101 RSD
02 jun 2024	1 RSD = 0.0251 XCD	1 XCD = 39.9101 RSD
03 jun 2024	1 RSD = 0.025 XCD	1 XCD = 39.9675 RSD
04 jun 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8723 RSD
05 jun 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8435 RSD
06 jun 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8701 RSD
07 jun 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7602 RSD
08 jun 2024	1 RSD = 0.025 XCD	1 XCD = 40.0479 RSD
09 jun 2024	1 RSD = 0.025 XCD	1 XCD = 40.0479 RSD
10 jun 2024	1 RSD = 0.0248 XCD	1 XCD = 40.2764 RSD
11 jun 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3756 RSD
12 jun 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2394 RSD
13 jun 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1732 RSD
14 jun 2024	1 RSD = 0.0247 XCD	1 XCD = 40.5399 RSD
15 jun 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3948 RSD
16 jun 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3948 RSD
17 jun 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4441 RSD
18 jun 2024	1 RSD = 0.0247 XCD	1 XCD = 40.434 RSD
19 jun 2024	1 RSD = 0.0248 XCD	1 XCD = 40.2988 RSD
20 jun 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4181 RSD
21 jun 2024	1 RSD = 0.0247 XCD	1 XCD = 40.5246 RSD
22 jun 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4662 RSD
23 jun 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4662 RSD
24 jun 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3741 RSD
25 jun 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4329 RSD
26 jun 2024	1 RSD = 0.0247 XCD	1 XCD = 40.5351 RSD
27 jun 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4991 RSD
28 jun 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4619 RSD
29 jun 2024	1 RSD = 0.0247 XCD	1 XCD = 40.44 RSD
30 jun 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3989 RSD

Jul 2024

Datum	RSD-XCD	XCD-RSD
01 jul 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3093 RSD
02 jul 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3731 RSD
03 jul 2024	1 RSD = 0.0248 XCD	1 XCD = 40.2584 RSD
04 jul 2024	1 RSD = 0.0249 XCD	1 XCD = 40.0989 RSD
05 jul 2024	1 RSD = 0.025 XCD	1 XCD = 40.0166 RSD
06 jul 2024	1 RSD = 0.0251 XCD	1 XCD = 39.9057 RSD
07 jul 2024	1 RSD = 0.0251 XCD	1 XCD = 39.9057 RSD
08 jul 2024	1 RSD = 0.025 XCD	1 XCD = 39.9667 RSD
09 jul 2024	1 RSD = 0.025 XCD	1 XCD = 40.0462 RSD
10 jul 2024	1 RSD = 0.025 XCD	1 XCD = 40.0059 RSD
11 jul 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8964 RSD
12 jul 2024	1 RSD = 0.0251 XCD	1 XCD = 39.7676 RSD
13 jul 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6999 RSD
14 jul 2024	1 RSD = 0.0252 XCD	1 XCD = 39.65 RSD
15 jul 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7058 RSD
16 jul 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7208 RSD
17 jul 2024	1 RSD = 0.0253 XCD	1 XCD = 39.6033 RSD
18 jul 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6263 RSD
19 jul 2024	1 RSD = 0.0251 XCD	1 XCD = 39.7687 RSD
20 jul 2024	1 RSD = 0.0251 XCD	1 XCD = 39.766 RSD
21 jul 2024	1 RSD = 0.0251 XCD	1 XCD = 39.766 RSD
22 jul 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8006 RSD
23 jul 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8797 RSD
24 jul 2024	1 RSD = 0.025 XCD	1 XCD = 39.9327 RSD
25 jul 2024	1 RSD = 0.025 XCD	1 XCD = 39.9271 RSD
26 jul 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8875 RSD
27 jul 2024	1 RSD = 0.0251 XCD	1 XCD = 39.9049 RSD
28 jul 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8418 RSD
29 jul 2024	1 RSD = 0.025 XCD	1 XCD = 40.0488 RSD
30 jul 2024	1 RSD = 0.025 XCD	1 XCD = 40.0259 RSD
31 jul 2024	1 RSD = 0.025 XCD	1 XCD = 39.9926 RSD

Aug 2024

Datum	RSD-XCD	XCD-RSD
01 aug 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1402 RSD
02 aug 2024	1 RSD = 0.025 XCD	1 XCD = 39.9656 RSD
03 aug 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6505 RSD
04 aug 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6862 RSD
05 aug 2024	1 RSD = 0.0253 XCD	1 XCD = 39.4742 RSD
06 aug 2024	1 RSD = 0.0252 XCD	1 XCD = 39.684 RSD
07 aug 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6526 RSD
08 aug 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6118 RSD
09 aug 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6555 RSD
10 aug 2024	1 RSD = 0.0252 XCD	1 XCD = 39.625 RSD
11 aug 2024	1 RSD = 0.0252 XCD	1 XCD = 39.625 RSD
12 aug 2024	1 RSD = 0.0252 XCD	1 XCD = 39.637 RSD
13 aug 2024	1 RSD = 0.0252 XCD	1 XCD = 39.613 RSD
14 aug 2024	1 RSD = 0.0254 XCD	1 XCD = 39.2944 RSD
15 aug 2024	1 RSD = 0.0254 XCD	1 XCD = 39.3221 RSD
16 aug 2024	1 RSD = 0.0254 XCD	1 XCD = 39.4002 RSD
17 aug 2024	1 RSD = 0.0255 XCD	1 XCD = 39.2369 RSD
18 aug 2024	1 RSD = 0.0255 XCD	1 XCD = 39.2369 RSD
19 aug 2024	1 RSD = 0.0255 XCD	1 XCD = 39.2207 RSD
20 aug 2024	1 RSD = 0.0256 XCD	1 XCD = 39.0753 RSD
21 aug 2024	1 RSD = 0.0257 XCD	1 XCD = 38.9547 RSD
22 aug 2024	1 RSD = 0.0257 XCD	1 XCD = 38.8984 RSD
23 aug 2024	1 RSD = 0.0257 XCD	1 XCD = 38.9425 RSD
24 aug 2024	1 RSD = 0.0258 XCD	1 XCD = 38.6949 RSD
25 aug 2024	1 RSD = 0.0259 XCD	1 XCD = 38.6418 RSD
26 aug 2024	1 RSD = 0.0258 XCD	1 XCD = 38.7919 RSD
27 aug 2024	1 RSD = 0.0258 XCD	1 XCD = 38.8059 RSD
28 aug 2024	1 RSD = 0.0257 XCD	1 XCD = 38.9625 RSD
29 aug 2024	1 RSD = 0.0256 XCD	1 XCD = 39.0413 RSD
30 aug 2024	1 RSD = 0.0256 XCD	1 XCD = 39.0535 RSD
31 aug 2024	1 RSD = 0.0255 XCD	1 XCD = 39.1893 RSD

Sep 2024

Datum	RSD-XCD	XCD-RSD
01 sep 2024	1 RSD = 0.0256 XCD	1 XCD = 39.1389 RSD
02 sep 2024	1 RSD = 0.0255 XCD	1 XCD = 39.1478 RSD
03 sep 2024	1 RSD = 0.0255 XCD	1 XCD = 39.2297 RSD
04 sep 2024	1 RSD = 0.0255 XCD	1 XCD = 39.1948 RSD
05 sep 2024	1 RSD = 0.0256 XCD	1 XCD = 39.0087 RSD
06 sep 2024	1 RSD = 0.0256 XCD	1 XCD = 39.0013 RSD
07 sep 2024	1 RSD = 0.0256 XCD	1 XCD = 39.0309 RSD
08 sep 2024	1 RSD = 0.0256 XCD	1 XCD = 39.062 RSD
09 sep 2024	1 RSD = 0.0255 XCD	1 XCD = 39.2178 RSD
10 sep 2024	1 RSD = 0.0255 XCD	1 XCD = 39.2481 RSD
11 sep 2024	1 RSD = 0.0255 XCD	1 XCD = 39.2193 RSD
12 sep 2024	1 RSD = 0.0254 XCD	1 XCD = 39.3088 RSD
13 sep 2024	1 RSD = 0.0256 XCD	1 XCD = 39.0649 RSD
14 sep 2024	1 RSD = 0.0256 XCD	1 XCD = 39.1094 RSD
15 sep 2024	1 RSD = 0.0256 XCD	1 XCD = 39.0602 RSD
16 sep 2024	1 RSD = 0.0257 XCD	1 XCD = 38.9266 RSD
17 sep 2024	1 RSD = 0.0257 XCD	1 XCD = 38.8811 RSD
18 sep 2024	1 RSD = 0.0257 XCD	1 XCD = 38.9417 RSD
19 sep 2024	1 RSD = 0.0258 XCD	1 XCD = 38.8307 RSD
20 sep 2024	1 RSD = 0.0258 XCD	1 XCD = 38.7979 RSD
21 sep 2024	1 RSD = 0.0258 XCD	1 XCD = 38.81 RSD
22 sep 2024	1 RSD = 0.0258 XCD	1 XCD = 38.764 RSD
23 sep 2024	1 RSD = 0.0257 XCD	1 XCD = 38.9668 RSD
24 sep 2024	1 RSD = 0.0257 XCD	1 XCD = 38.9066 RSD
25 sep 2024	1 RSD = 0.0258 XCD	1 XCD = 38.7046 RSD
26 sep 2024	1 RSD = 0.0258 XCD	1 XCD = 38.8167 RSD
27 sep 2024	1 RSD = 0.0258 XCD	1 XCD = 38.8222 RSD
28 sep 2024	1 RSD = 0.0258 XCD	1 XCD = 38.8178 RSD
29 sep 2024	1 RSD = 0.0258 XCD	1 XCD = 38.8178 RSD
30 sep 2024	1 RSD = 0.0258 XCD	1 XCD = 38.6938 RSD

Oct 2024

Datum	RSD-XCD	XCD-RSD
01 okt 2024	1 RSD = 0.0256 XCD	1 XCD = 39.0723 RSD
02 okt 2024	1 RSD = 0.0256 XCD	1 XCD = 39.1008 RSD
03 okt 2024	1 RSD = 0.0255 XCD	1 XCD = 39.2178 RSD
04 okt 2024	1 RSD = 0.0255 XCD	1 XCD = 39.2705 RSD
05 okt 2024	1 RSD = 0.0254 XCD	1 XCD = 39.4259 RSD
06 okt 2024	1 RSD = 0.0254 XCD	1 XCD = 39.4259 RSD
07 okt 2024	1 RSD = 0.0254 XCD	1 XCD = 39.4298 RSD
08 okt 2024	1 RSD = 0.0254 XCD	1 XCD = 39.4376 RSD
09 okt 2024	1 RSD = 0.0253 XCD	1 XCD = 39.523 RSD
10 okt 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6107 RSD
11 okt 2024	1 RSD = 0.0253 XCD	1 XCD = 39.5829 RSD
12 okt 2024	1 RSD = 0.0253 XCD	1 XCD = 39.6037 RSD
13 okt 2024	1 RSD = 0.0253 XCD	1 XCD = 39.5696 RSD
14 okt 2024	1 RSD = 0.0252 XCD	1 XCD = 39.6733 RSD
15 okt 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7128 RSD
16 okt 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7303 RSD
17 okt 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8623 RSD
18 okt 2024	1 RSD = 0.0251 XCD	1 XCD = 39.9082 RSD
19 okt 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8091 RSD
20 okt 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8428 RSD
21 okt 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8871 RSD
22 okt 2024	1 RSD = 0.025 XCD	1 XCD = 40.0226 RSD
23 okt 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2272 RSD
24 okt 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1028 RSD
25 okt 2024	1 RSD = 0.025 XCD	1 XCD = 40.0218 RSD
26 okt 2024	1 RSD = 0.0249 XCD	1 XCD = 40.0941 RSD
27 okt 2024	1 RSD = 0.0249 XCD	1 XCD = 40.0941 RSD
28 okt 2024	1 RSD = 0.025 XCD	1 XCD = 40.0352 RSD
29 okt 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2031 RSD
30 okt 2024	1 RSD = 0.025 XCD	1 XCD = 40.0481 RSD
31 okt 2024	1 RSD = 0.0251 XCD	1 XCD = 39.7994 RSD

Nov 2024

Datum	RSD-XCD	XCD-RSD
01 nov 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8161 RSD
02 nov 2024	1 RSD = 0.025 XCD	1 XCD = 39.9737 RSD
03 nov 2024	1 RSD = 0.0251 XCD	1 XCD = 39.8024 RSD
04 nov 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7069 RSD
05 nov 2024	1 RSD = 0.0252 XCD	1 XCD = 39.7432 RSD
06 nov 2024	1 RSD = 0.0247 XCD	1 XCD = 40.4629 RSD
07 nov 2024	1 RSD = 0.0249 XCD	1 XCD = 40.1428 RSD
08 nov 2024	1 RSD = 0.0249 XCD	1 XCD = 40.2039 RSD
09 nov 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3681 RSD
10 nov 2024	1 RSD = 0.0248 XCD	1 XCD = 40.3889 RSD
11 nov 2024	1 RSD = 0.0246 XCD	1 XCD = 40.6453 RSD
12 nov 2024	1 RSD = 0.0245 XCD	1 XCD = 40.7756 RSD
13 nov 2024	1 RSD = 0.0246 XCD	1 XCD = 40.7234 RSD
14 nov 2024	1 RSD = 0.0243 XCD	1 XCD = 41.0912 RSD
15 nov 2024	1 RSD = 0.0245 XCD	1 XCD = 40.8768 RSD
16 nov 2024	1 RSD = 0.0244 XCD	1 XCD = 41.0519 RSD
17 nov 2024	1 RSD = 0.0244 XCD	1 XCD = 41.0519 RSD
18 nov 2024	1 RSD = 0.0244 XCD	1 XCD = 41.029 RSD
19 nov 2024	1 RSD = 0.0244 XCD	1 XCD = 40.9292 RSD
20 nov 2024	1 RSD = 0.0244 XCD	1 XCD = 40.986 RSD
21 nov 2024	1 RSD = 0.0243 XCD	1 XCD = 41.1271 RSD
22 nov 2024	1 RSD = 0.0241 XCD	1 XCD = 41.5589 RSD
23 nov 2024	1 RSD = 0.0241 XCD	1 XCD = 41.5678 RSD
24 nov 2024	1 RSD = 0.0241 XCD	1 XCD = 41.5512 RSD
25 nov 2024	1 RSD = 0.0242 XCD	1 XCD = 41.2451 RSD
26 nov 2024	1 RSD = 0.0243 XCD	1 XCD = 41.1485 RSD
27 nov 2024	1 RSD = 0.0243 XCD	1 XCD = 41.1108 RSD
28 nov 2024	1 RSD = 0.0244 XCD	1 XCD = 41.0435 RSD
29 nov 2024	1 RSD = 0.0244 XCD	1 XCD = 40.9817 RSD
30 nov 2024	1 RSD = 0.0245 XCD	1 XCD = 40.8941 RSD

Dec 2024

Datum	RSD-XCD	XCD-RSD
01 dec 2024	1 RSD = 0.0245 XCD	1 XCD = 40.8941 RSD
02 dec 2024	1 RSD = 0.0243 XCD	1 XCD = 41.1855 RSD
03 dec 2024	1 RSD = 0.0243 XCD	1 XCD = 41.1659 RSD
04 dec 2024	1 RSD = 0.0242 XCD	1 XCD = 41.25 RSD
05 dec 2024	1 RSD = 0.0243 XCD	1 XCD = 41.086 RSD
06 dec 2024	1 RSD = 0.0245 XCD	1 XCD = 40.881 RSD
07 dec 2024	1 RSD = 0.0244 XCD	1 XCD = 40.9229 RSD
08 dec 2024	1 RSD = 0.0244 XCD	1 XCD = 40.9229 RSD
09 dec 2024	1 RSD = 0.0244 XCD	1 XCD = 40.9617 RSD
10 dec 2024	1 RSD = 0.0243 XCD	1 XCD = 41.0997 RSD
11 dec 2024	1 RSD = 0.0243 XCD	1 XCD = 41.2118 RSD
12 dec 2024	1 RSD = 0.0243 XCD	1 XCD = 41.2111 RSD
13 dec 2024	1 RSD = 0.0243 XCD	1 XCD = 41.2148 RSD
14 dec 2024	1 RSD = 0.0243 XCD	1 XCD = 41.1853 RSD
15 dec 2024	1 RSD = 0.0243 XCD	1 XCD = 41.1853 RSD
16 dec 2024	1 RSD = 0.0243 XCD	1 XCD = 41.2359 RSD
17 dec 2024	1 RSD = 0.0242 XCD	1 XCD = 41.2377 RSD
18 dec 2024	1 RSD = 0.0243 XCD	1 XCD = 41.2322 RSD
19 dec 2024	1 RSD = 0.024 XCD	1 XCD = 41.6107 RSD
20 dec 2024	1 RSD = 0.024 XCD	1 XCD = 41.6481 RSD
21 dec 2024	1 RSD = 0.0241 XCD	1 XCD = 41.4823 RSD
22 dec 2024	1 RSD = 0.0241 XCD	1 XCD = 41.5045 RSD
23 dec 2024	1 RSD = 0.024 XCD	1 XCD = 41.6537 RSD
24 dec 2024	1 RSD = 0.024 XCD	1 XCD = 41.6118 RSD
25 dec 2024	1 RSD = 0.024 XCD	1 XCD = 41.634 RSD
26 dec 2024	1 RSD = 0.024 XCD	1 XCD = 41.6371 RSD
27 dec 2024	1 RSD = 0.0241 XCD	1 XCD = 41.4945 RSD
28 dec 2024	1 RSD = 0.0241 XCD	1 XCD = 41.4967 RSD
29 dec 2024	1 RSD = 0.0241 XCD	1 XCD = 41.4967 RSD
30 dec 2024	1 RSD = 0.0241 XCD	1 XCD = 41.4597 RSD
31 dec 2024	1 RSD = 0.024 XCD	1 XCD = 41.6608 RSD

RSD-XCD en XCD-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws