> RSD-XAF en XAF-RSD wisselkoersen - 2025

RSD-XAF en XAF-RSD wisselkoersen - 2025

RSD-XAF en XAF-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-XAF en XAF-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 5,5977 XAF

1 XAF = 0,1786 RSD

1J 2J 3J

RSD tegen XAFXAF tegen RSD

Jan 2025

Datum	RSD-XAF	XAF-RSD
01 jan 2025	1 RSD = 5.5808 XAF	1 XAF = 0.1792 RSD
02 jan 2025	1 RSD = 5.6028 XAF	1 XAF = 0.1785 RSD
03 jan 2025	1 RSD = 5.6089 XAF	1 XAF = 0.1783 RSD
04 jan 2025	1 RSD = 5.6051 XAF	1 XAF = 0.1784 RSD
05 jan 2025	1 RSD = 5.6051 XAF	1 XAF = 0.1784 RSD
06 jan 2025	1 RSD = 5.6071 XAF	1 XAF = 0.1783 RSD
07 jan 2025	1 RSD = 5.5936 XAF	1 XAF = 0.1788 RSD
08 jan 2025	1 RSD = 5.6063 XAF	1 XAF = 0.1784 RSD
09 jan 2025	1 RSD = 5.6014 XAF	1 XAF = 0.1785 RSD
10 jan 2025	1 RSD = 5.6053 XAF	1 XAF = 0.1784 RSD
11 jan 2025	1 RSD = 5.6024 XAF	1 XAF = 0.1785 RSD
12 jan 2025	1 RSD = 5.6024 XAF	1 XAF = 0.1785 RSD
13 jan 2025	1 RSD = 5.6041 XAF	1 XAF = 0.1784 RSD
14 jan 2025	1 RSD = 5.6058 XAF	1 XAF = 0.1784 RSD
15 jan 2025	1 RSD = 5.6022 XAF	1 XAF = 0.1785 RSD
16 jan 2025	1 RSD = 5.6025 XAF	1 XAF = 0.1785 RSD
17 jan 2025	1 RSD = 5.5984 XAF	1 XAF = 0.1786 RSD
18 jan 2025	1 RSD = 5.5822 XAF	1 XAF = 0.1791 RSD
19 jan 2025	1 RSD = 5.6016 XAF	1 XAF = 0.1785 RSD
20 jan 2025	1 RSD = 5.6111 XAF	1 XAF = 0.1782 RSD
21 jan 2025	1 RSD = 5.6016 XAF	1 XAF = 0.1785 RSD
22 jan 2025	1 RSD = 5.6166 XAF	1 XAF = 0.178 RSD
23 jan 2025	1 RSD = 5.6068 XAF	1 XAF = 0.1784 RSD
24 jan 2025	1 RSD = 5.5974 XAF	1 XAF = 0.1787 RSD
25 jan 2025	1 RSD = 5.6007 XAF	1 XAF = 0.1785 RSD
26 jan 2025	1 RSD = 5.6007 XAF	1 XAF = 0.1785 RSD
27 jan 2025	1 RSD = 5.6009 XAF	1 XAF = 0.1785 RSD
28 jan 2025	1 RSD = 5.6049 XAF	1 XAF = 0.1784 RSD
29 jan 2025	1 RSD = 5.6047 XAF	1 XAF = 0.1784 RSD
30 jan 2025	1 RSD = 5.6018 XAF	1 XAF = 0.1785 RSD
31 jan 2025	1 RSD = 5.6018 XAF	1 XAF = 0.1785 RSD

Feb 2025

Datum	RSD-XAF	XAF-RSD
01 feb 2025	1 RSD = 5.591 XAF	1 XAF = 0.1789 RSD
02 feb 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
03 feb 2025	1 RSD = 5.6071 XAF	1 XAF = 0.1783 RSD
04 feb 2025	1 RSD = 5.6033 XAF	1 XAF = 0.1785 RSD
05 feb 2025	1 RSD = 5.6046 XAF	1 XAF = 0.1784 RSD
06 feb 2025	1 RSD = 5.6011 XAF	1 XAF = 0.1785 RSD
07 feb 2025	1 RSD = 5.6022 XAF	1 XAF = 0.1785 RSD
08 feb 2025	1 RSD = 5.6036 XAF	1 XAF = 0.1785 RSD
09 feb 2025	1 RSD = 5.6036 XAF	1 XAF = 0.1785 RSD
10 feb 2025	1 RSD = 5.6056 XAF	1 XAF = 0.1784 RSD
11 feb 2025	1 RSD = 5.6043 XAF	1 XAF = 0.1784 RSD
12 feb 2025	1 RSD = 5.6019 XAF	1 XAF = 0.1785 RSD
13 feb 2025	1 RSD = 5.5948 XAF	1 XAF = 0.1787 RSD
14 feb 2025	1 RSD = 5.6071 XAF	1 XAF = 0.1783 RSD
15 feb 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
16 feb 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
17 feb 2025	1 RSD = 5.5977 XAF	1 XAF = 0.1786 RSD
18 feb 2025	1 RSD = 5.5998 XAF	1 XAF = 0.1786 RSD
19 feb 2025	1 RSD = 5.5978 XAF	1 XAF = 0.1786 RSD
20 feb 2025	1 RSD = 5.5978 XAF	1 XAF = 0.1786 RSD
21 feb 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
22 feb 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
23 feb 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
24 feb 2025	1 RSD = 5.5942 XAF	1 XAF = 0.1788 RSD
25 feb 2025	1 RSD = 5.5944 XAF	1 XAF = 0.1787 RSD
26 feb 2025	1 RSD = 5.596 XAF	1 XAF = 0.1787 RSD
27 feb 2025	1 RSD = 5.5978 XAF	1 XAF = 0.1786 RSD
28 feb 2025	1 RSD = 5.598 XAF	1 XAF = 0.1786 RSD

Mar 2025

Datum	RSD-XAF	XAF-RSD
01 mrt 2025	1 RSD = 5.5845 XAF	1 XAF = 0.1791 RSD
02 mrt 2025	1 RSD = 5.6007 XAF	1 XAF = 0.1785 RSD
03 mrt 2025	1 RSD = 5.6029 XAF	1 XAF = 0.1785 RSD
04 mrt 2025	1 RSD = 5.602 XAF	1 XAF = 0.1785 RSD
05 mrt 2025	1 RSD = 5.599 XAF	1 XAF = 0.1786 RSD
06 mrt 2025	1 RSD = 5.5985 XAF	1 XAF = 0.1786 RSD
07 mrt 2025	1 RSD = 5.6019 XAF	1 XAF = 0.1785 RSD
08 mrt 2025	1 RSD = 5.6011 XAF	1 XAF = 0.1785 RSD
09 mrt 2025	1 RSD = 5.5979 XAF	1 XAF = 0.1786 RSD
10 mrt 2025	1 RSD = 5.602 XAF	1 XAF = 0.1785 RSD
11 mrt 2025	1 RSD = 5.6019 XAF	1 XAF = 0.1785 RSD
12 mrt 2025	1 RSD = 5.6042 XAF	1 XAF = 0.1784 RSD
13 mrt 2025	1 RSD = 5.6031 XAF	1 XAF = 0.1785 RSD
14 mrt 2025	1 RSD = 5.6002 XAF	1 XAF = 0.1786 RSD
15 mrt 2025	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
16 mrt 2025	1 RSD = 5.5917 XAF	1 XAF = 0.1788 RSD
17 mrt 2025	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
18 mrt 2025	1 RSD = 5.5967 XAF	1 XAF = 0.1787 RSD
19 mrt 2025	1 RSD = 5.596 XAF	1 XAF = 0.1787 RSD
20 mrt 2025	1 RSD = 5.5965 XAF	1 XAF = 0.1787 RSD
21 mrt 2025	1 RSD = 5.5971 XAF	1 XAF = 0.1787 RSD
22 mrt 2025	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
23 mrt 2025	1 RSD = 5.5855 XAF	1 XAF = 0.179 RSD
24 mrt 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
25 mrt 2025	1 RSD = 5.5966 XAF	1 XAF = 0.1787 RSD
26 mrt 2025	1 RSD = 5.5966 XAF	1 XAF = 0.1787 RSD
27 mrt 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
28 mrt 2025	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
29 mrt 2025	1 RSD = 5.5931 XAF	1 XAF = 0.1788 RSD
30 mrt 2025	1 RSD = 5.5892 XAF	1 XAF = 0.1789 RSD
31 mrt 2025	1 RSD = 5.5988 XAF	1 XAF = 0.1786 RSD

Apr 2025

Datum	RSD-XAF	XAF-RSD
01 apr 2025	1 RSD = 5.5967 XAF	1 XAF = 0.1787 RSD
02 apr 2025	1 RSD = 5.6003 XAF	1 XAF = 0.1786 RSD
03 apr 2025	1 RSD = 5.5977 XAF	1 XAF = 0.1786 RSD
04 apr 2025	1 RSD = 5.6035 XAF	1 XAF = 0.1785 RSD
05 apr 2025	1 RSD = 5.5993 XAF	1 XAF = 0.1786 RSD
06 apr 2025	1 RSD = 5.5993 XAF	1 XAF = 0.1786 RSD
07 apr 2025	1 RSD = 5.6049 XAF	1 XAF = 0.1784 RSD
08 apr 2025	1 RSD = 5.6001 XAF	1 XAF = 0.1786 RSD
09 apr 2025	1 RSD = 5.5983 XAF	1 XAF = 0.1786 RSD
10 apr 2025	1 RSD = 5.599 XAF	1 XAF = 0.1786 RSD
11 apr 2025	1 RSD = 5.6003 XAF	1 XAF = 0.1786 RSD
12 apr 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
13 apr 2025	1 RSD = 5.5938 XAF	1 XAF = 0.1788 RSD
14 apr 2025	1 RSD = 5.595 XAF	1 XAF = 0.1787 RSD
15 apr 2025	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
16 apr 2025	1 RSD = 5.5971 XAF	1 XAF = 0.1787 RSD
17 apr 2025	1 RSD = 5.5956 XAF	1 XAF = 0.1787 RSD
18 apr 2025	1 RSD = 5.5956 XAF	1 XAF = 0.1787 RSD
19 apr 2025	1 RSD = 5.5956 XAF	1 XAF = 0.1787 RSD
20 apr 2025	1 RSD = 5.5956 XAF	1 XAF = 0.1787 RSD
21 apr 2025	1 RSD = 5.5956 XAF	1 XAF = 0.1787 RSD
22 apr 2025	1 RSD = 5.5947 XAF	1 XAF = 0.1787 RSD
23 apr 2025	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
24 apr 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
25 apr 2025	1 RSD = 5.5946 XAF	1 XAF = 0.1787 RSD
26 apr 2025	1 RSD = 5.5842 XAF	1 XAF = 0.1791 RSD
27 apr 2025	1 RSD = 5.5842 XAF	1 XAF = 0.1791 RSD
28 apr 2025	1 RSD = 5.5963 XAF	1 XAF = 0.1787 RSD
29 apr 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
30 apr 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD

May 2025

Datum	RSD-XAF	XAF-RSD
01 mei 2025	1 RSD = 5.5978 XAF	1 XAF = 0.1786 RSD
02 mei 2025	1 RSD = 5.597 XAF	1 XAF = 0.1787 RSD
03 mei 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
04 mei 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
05 mei 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
06 mei 2025	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
07 mei 2025	1 RSD = 5.596 XAF	1 XAF = 0.1787 RSD
08 mei 2025	1 RSD = 5.5958 XAF	1 XAF = 0.1787 RSD
09 mei 2025	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
10 mei 2025	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
11 mei 2025	1 RSD = 5.5944 XAF	1 XAF = 0.1788 RSD
12 mei 2025	1 RSD = 5.5962 XAF	1 XAF = 0.1787 RSD
13 mei 2025	1 RSD = 5.5958 XAF	1 XAF = 0.1787 RSD
14 mei 2025	1 RSD = 5.5964 XAF	1 XAF = 0.1787 RSD
15 mei 2025	1 RSD = 5.595 XAF	1 XAF = 0.1787 RSD
16 mei 2025	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
17 mei 2025	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
18 mei 2025	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
19 mei 2025	1 RSD = 5.5952 XAF	1 XAF = 0.1787 RSD
20 mei 2025	1 RSD = 5.5954 XAF	1 XAF = 0.1787 RSD
21 mei 2025	1 RSD = 5.5936 XAF	1 XAF = 0.1788 RSD
22 mei 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
23 mei 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
24 mei 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
25 mei 2025	1 RSD = 5.5959 XAF	1 XAF = 0.1787 RSD
26 mei 2025	1 RSD = 5.5945 XAF	1 XAF = 0.1787 RSD
27 mei 2025	1 RSD = 5.596 XAF	1 XAF = 0.1787 RSD
28 mei 2025	1 RSD = 5.5974 XAF	1 XAF = 0.1787 RSD
29 mei 2025	1 RSD = 5.5944 XAF	1 XAF = 0.1788 RSD
30 mei 2025	1 RSD = 5.5983 XAF	1 XAF = 0.1786 RSD
31 mei 2025	1 RSD = 5.5785 XAF	1 XAF = 0.1793 RSD

Jun 2025

Datum	RSD-XAF	XAF-RSD
01 jun 2025	1 RSD = 5.571 XAF	1 XAF = 0.1795 RSD
02 jun 2025	1 RSD = 5.5934 XAF	1 XAF = 0.1788 RSD
03 jun 2025	1 RSD = 5.5951 XAF	1 XAF = 0.1787 RSD
04 jun 2025	1 RSD = 5.5976 XAF	1 XAF = 0.1786 RSD
05 jun 2025	1 RSD = 5.5993 XAF	1 XAF = 0.1786 RSD
06 jun 2025	1 RSD = 5.5988 XAF	1 XAF = 0.1786 RSD
07 jun 2025	1 RSD = 5.5983 XAF	1 XAF = 0.1786 RSD
08 jun 2025	1 RSD = 5.5983 XAF	1 XAF = 0.1786 RSD
09 jun 2025	1 RSD = 5.5921 XAF	1 XAF = 0.1788 RSD
10 jun 2025	1 RSD = 5.5953 XAF	1 XAF = 0.1787 RSD
11 jun 2025	1 RSD = 5.5936 XAF	1 XAF = 0.1788 RSD
12 jun 2025	1 RSD = 5.5914 XAF	1 XAF = 0.1788 RSD
13 jun 2025	1 RSD = 5.598 XAF	1 XAF = 0.1786 RSD
14 jun 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
15 jun 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
16 jun 2025	1 RSD = 5.5948 XAF	1 XAF = 0.1787 RSD
17 jun 2025	1 RSD = 5.589 XAF	1 XAF = 0.1789 RSD
18 jun 2025	1 RSD = 5.5969 XAF	1 XAF = 0.1787 RSD
19 jun 2025	1 RSD = 5.5946 XAF	1 XAF = 0.1787 RSD
20 jun 2025	1 RSD = 5.5943 XAF	1 XAF = 0.1788 RSD
21 jun 2025	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
22 jun 2025	1 RSD = 5.5955 XAF	1 XAF = 0.1787 RSD
23 jun 2025	1 RSD = 5.5923 XAF	1 XAF = 0.1788 RSD
24 jun 2025	1 RSD = 5.5979 XAF	1 XAF = 0.1786 RSD
25 jun 2025	1 RSD = 5.5933 XAF	1 XAF = 0.1788 RSD
26 jun 2025	1 RSD = 5.5949 XAF	1 XAF = 0.1787 RSD
27 jun 2025	1 RSD = 5.594 XAF	1 XAF = 0.1788 RSD
28 jun 2025	1 RSD = 5.5979 XAF	1 XAF = 0.1786 RSD
29 jun 2025	1 RSD = 5.5979 XAF	1 XAF = 0.1786 RSD
30 jun 2025	1 RSD = 5.6006 XAF	1 XAF = 0.1786 RSD

Jul 2025

Datum	RSD-XAF	XAF-RSD
01 jul 2025	1 RSD = 5.5971 XAF	1 XAF = 0.1787 RSD
02 jul 2025	1 RSD = 5.5987 XAF	1 XAF = 0.1786 RSD
03 jul 2025	1 RSD = 5.5954 XAF	1 XAF = 0.1787 RSD
04 jul 2025	1 RSD = 5.5968 XAF	1 XAF = 0.1787 RSD

RSD-XAF en XAF-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws