currencystats247.com

CurrencyStats247 > Wisselkoersen > RSD-WST en WST-RSD wisselkoersen - 2026

RSD-WST en WST-RSD wisselkoersen - 2026

RSD-WST en WST-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-WST en WST-RSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RSD = 0,0273 WST
1 WST = 36,6114 RSD
1J 2J 3J

Jan 2026

DatumRSD-WSTWST-RSD
01 jan 2026 1 RSD = 0.0278 WST 1 WST = 36.0153 RSD
02 jan 2026 1 RSD = 0.0277 WST 1 WST = 36.0469 RSD
03 jan 2026 1 RSD = 0.0277 WST 1 WST = 36.1288 RSD
04 jan 2026 1 RSD = 0.0277 WST 1 WST = 36.1284 RSD
05 jan 2026 1 RSD = 0.0276 WST 1 WST = 36.2686 RSD
06 jan 2026 1 RSD = 0.0277 WST 1 WST = 36.1443 RSD
07 jan 2026 1 RSD = 0.0276 WST 1 WST = 36.1769 RSD
08 jan 2026 1 RSD = 0.0276 WST 1 WST = 36.2194 RSD
09 jan 2026 1 RSD = 0.0275 WST 1 WST = 36.3038 RSD
10 jan 2026 1 RSD = 0.0276 WST 1 WST = 36.2624 RSD
11 jan 2026 1 RSD = 0.0276 WST 1 WST = 36.2146 RSD
12 jan 2026 1 RSD = 0.0277 WST 1 WST = 36.0725 RSD
13 jan 2026 1 RSD = 0.0277 WST 1 WST = 36.1272 RSD
14 jan 2026 1 RSD = 0.0276 WST 1 WST = 36.2211 RSD
15 jan 2026 1 RSD = 0.0276 WST 1 WST = 36.2413 RSD
16 jan 2026 1 RSD = 0.0276 WST 1 WST = 36.2697 RSD
17 jan 2026 1 RSD = 0.0276 WST 1 WST = 36.2365 RSD
18 jan 2026 1 RSD = 0.0276 WST 1 WST = 36.2367 RSD
19 jan 2026 1 RSD = 0.0276 WST 1 WST = 36.1743 RSD
20 jan 2026 1 RSD = 0.0279 WST 1 WST = 35.8227 RSD
21 jan 2026 1 RSD = 0.0278 WST 1 WST = 35.9714 RSD
22 jan 2026 1 RSD = 0.0276 WST 1 WST = 36.2444 RSD
23 jan 2026 1 RSD = 0.0276 WST 1 WST = 36.196 RSD
24 jan 2026 1 RSD = 0.0278 WST 1 WST = 36.018 RSD
25 jan 2026 1 RSD = 0.0278 WST 1 WST = 36.0183 RSD
26 jan 2026 1 RSD = 0.0278 WST 1 WST = 35.9663 RSD
27 jan 2026 1 RSD = 0.0277 WST 1 WST = 36.1068 RSD
28 jan 2026 1 RSD = 0.0278 WST 1 WST = 35.9497 RSD
29 jan 2026 1 RSD = 0.0277 WST 1 WST = 36.1626 RSD
30 jan 2026 1 RSD = 0.0276 WST 1 WST = 36.281 RSD
31 jan 2026 1 RSD = 0.0274 WST 1 WST = 36.4439 RSD

Feb 2026

DatumRSD-WSTWST-RSD
01 feb 2026 1 RSD = 0.0274 WST 1 WST = 36.5334 RSD
02 feb 2026 1 RSD = 0.0274 WST 1 WST = 36.5308 RSD
03 feb 2026 1 RSD = 0.0274 WST 1 WST = 36.5361 RSD
04 feb 2026 1 RSD = 0.0275 WST 1 WST = 36.4269 RSD
05 feb 2026 1 RSD = 0.0274 WST 1 WST = 36.4947 RSD
06 feb 2026 1 RSD = 0.0274 WST 1 WST = 36.5138 RSD
07 feb 2026 1 RSD = 0.0274 WST 1 WST = 36.4567 RSD
08 feb 2026 1 RSD = 0.0275 WST 1 WST = 36.3526 RSD
09 feb 2026 1 RSD = 0.0276 WST 1 WST = 36.193 RSD
10 feb 2026 1 RSD = 0.0275 WST 1 WST = 36.3663 RSD
11 feb 2026 1 RSD = 0.0274 WST 1 WST = 36.4326 RSD
12 feb 2026 1 RSD = 0.0274 WST 1 WST = 36.4593 RSD
13 feb 2026 1 RSD = 0.0273 WST 1 WST = 36.6151 RSD
14 feb 2026 1 RSD = 0.0274 WST 1 WST = 36.468 RSD
15 feb 2026 1 RSD = 0.0274 WST 1 WST = 36.468 RSD
16 feb 2026 1 RSD = 0.0274 WST 1 WST = 36.534 RSD
17 feb 2026 1 RSD = 0.0272 WST 1 WST = 36.7016 RSD
18 feb 2026 1 RSD = 0.0273 WST 1 WST = 36.6566 RSD
19 feb 2026 1 RSD = 0.0271 WST 1 WST = 36.9169 RSD
20 feb 2026 1 RSD = 0.0271 WST 1 WST = 36.9466 RSD
21 feb 2026 1 RSD = 0.0273 WST 1 WST = 36.6789 RSD
22 feb 2026 1 RSD = 0.0273 WST 1 WST = 36.6793 RSD
23 feb 2026 1 RSD = 0.0272 WST 1 WST = 36.7301 RSD
24 feb 2026 1 RSD = 0.0272 WST 1 WST = 36.7698 RSD
25 feb 2026 1 RSD = 0.0272 WST 1 WST = 36.7037 RSD
26 feb 2026 1 RSD = 0.0273 WST 1 WST = 36.6087 RSD
27 feb 2026 1 RSD = 0.0272 WST 1 WST = 36.7774 RSD
28 feb 2026 1 RSD = 0.0273 WST 1 WST = 36.5653 RSD

Mar 2026

DatumRSD-WSTWST-RSD
01 mrt 2026 1 RSD = 0.0273 WST 1 WST = 36.5662 RSD
02 mrt 2026 1 RSD = 0.0271 WST 1 WST = 36.872 RSD
03 mrt 2026 1 RSD = 0.0269 WST 1 WST = 37.2339 RSD
04 mrt 2026 1 RSD = 0.0269 WST 1 WST = 37.1611 RSD
05 mrt 2026 1 RSD = 0.027 WST 1 WST = 37.0858 RSD
06 mrt 2026 1 RSD = 0.0269 WST 1 WST = 37.2251 RSD
07 mrt 2026 1 RSD = 0.0271 WST 1 WST = 36.8458 RSD
08 mrt 2026 1 RSD = 0.0271 WST 1 WST = 36.8462 RSD
09 mrt 2026 1 RSD = 0.027 WST 1 WST = 37.0532 RSD
10 mrt 2026 1 RSD = 0.0271 WST 1 WST = 36.8996 RSD
11 mrt 2026 1 RSD = 0.027 WST 1 WST = 37.0836 RSD
12 mrt 2026 1 RSD = 0.0267 WST 1 WST = 37.4842 RSD
13 mrt 2026 1 RSD = 0.0272 WST 1 WST = 36.7366 RSD
14 mrt 2026 1 RSD = 0.0267 WST 1 WST = 37.4135 RSD
15 mrt 2026 1 RSD = 0.0267 WST 1 WST = 37.4129 RSD
16 mrt 2026 1 RSD = 0.0267 WST 1 WST = 37.3872 RSD
17 mrt 2026 1 RSD = 0.027 WST 1 WST = 37.0226 RSD
18 mrt 2026 1 RSD = 0.0268 WST 1 WST = 37.2516 RSD
19 mrt 2026 1 RSD = 0.0267 WST 1 WST = 37.4138 RSD
20 mrt 2026 1 RSD = 0.027 WST 1 WST = 37.0149 RSD
21 mrt 2026 1 RSD = 0.0269 WST 1 WST = 37.1489 RSD
22 mrt 2026 1 RSD = 0.0269 WST 1 WST = 37.1449 RSD
23 mrt 2026 1 RSD = 0.0269 WST 1 WST = 37.2209 RSD
24 mrt 2026 1 RSD = 0.0271 WST 1 WST = 36.8846 RSD
25 mrt 2026 1 RSD = 0.027 WST 1 WST = 36.9852 RSD
26 mrt 2026 1 RSD = 0.027 WST 1 WST = 37.0358 RSD
27 mrt 2026 1 RSD = 0.027 WST 1 WST = 37.0184 RSD
28 mrt 2026 1 RSD = 0.0273 WST 1 WST = 36.6844 RSD
29 mrt 2026 1 RSD = 0.0273 WST 1 WST = 36.6367 RSD
30 mrt 2026 1 RSD = 0.0272 WST 1 WST = 36.8112 RSD
31 mrt 2026 1 RSD = 0.0271 WST 1 WST = 36.8869 RSD

Apr 2026

DatumRSD-WSTWST-RSD
01 apr 2026 1 RSD = 0.0275 WST 1 WST = 36.4105 RSD
02 apr 2026 1 RSD = 0.0272 WST 1 WST = 36.7988 RSD
03 apr 2026 1 RSD = 0.0273 WST 1 WST = 36.6898 RSD
04 apr 2026 1 RSD = 0.0271 WST 1 WST = 36.8376 RSD
05 apr 2026 1 RSD = 0.0271 WST 1 WST = 36.8372 RSD
06 apr 2026 1 RSD = 0.0272 WST 1 WST = 36.8071 RSD
07 apr 2026 1 RSD = 0.0273 WST 1 WST = 36.6957 RSD
08 apr 2026 1 RSD = 0.0276 WST 1 WST = 36.1906 RSD
09 apr 2026 1 RSD = 0.0276 WST 1 WST = 36.2793 RSD
10 apr 2026 1 RSD = 0.0274 WST 1 WST = 36.5051 RSD
11 apr 2026 1 RSD = 0.0273 WST 1 WST = 36.5901 RSD
12 apr 2026 1 RSD = 0.0273 WST 1 WST = 36.5902 RSD
13 apr 2026 1 RSD = 0.0272 WST 1 WST = 36.7136 RSD
14 apr 2026 1 RSD = 0.0277 WST 1 WST = 36.0575 RSD
15 apr 2026 1 RSD = 0.0274 WST 1 WST = 36.5004 RSD
16 apr 2026 1 RSD = 0.0273 WST 1 WST = 36.6767 RSD
17 apr 2026 1 RSD = 0.0273 WST 1 WST = 36.6311 RSD
18 apr 2026 1 RSD = 0.0272 WST 1 WST = 36.7054 RSD
19 apr 2026 1 RSD = 0.0272 WST 1 WST = 36.7063 RSD
20 apr 2026 1 RSD = 0.0272 WST 1 WST = 36.7186 RSD
21 apr 2026 1 RSD = 0.0272 WST 1 WST = 36.7354 RSD
22 apr 2026 1 RSD = 0.0271 WST 1 WST = 36.8754 RSD
23 apr 2026 1 RSD = 0.0272 WST 1 WST = 36.7774 RSD
24 apr 2026 1 RSD = 0.0271 WST 1 WST = 36.9514 RSD
25 apr 2026 1 RSD = 0.0272 WST 1 WST = 36.711 RSD
26 apr 2026 1 RSD = 0.0272 WST 1 WST = 36.7111 RSD
27 apr 2026 1 RSD = 0.0273 WST 1 WST = 36.6219 RSD
28 apr 2026 1 RSD = 0.0271 WST 1 WST = 36.8332 RSD
29 apr 2026 1 RSD = 0.0271 WST 1 WST = 36.938 RSD
30 apr 2026 1 RSD = 0.0271 WST 1 WST = 36.9366 RSD

May 2026

DatumRSD-WSTWST-RSD
01 mei 2026 1 RSD = 0.0271 WST 1 WST = 36.899 RSD

RSD-WST en WST-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats