> RSD-WST en WST-RSD wisselkoersen - 2025

RSD-WST en WST-RSD wisselkoersen - 2025

RSD-WST en WST-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-WST en WST-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 0,0252 WST

1 WST = 39,6088 RSD

1J 2J 3J

RSD tegen WSTWST tegen RSD

Jan 2025

Datum	RSD-WST	WST-RSD
01 jan 2025	1 RSD = 0.0246 WST	1 WST = 40.6926 RSD
02 jan 2025	1 RSD = 0.0244 WST	1 WST = 41.018 RSD
03 jan 2025	1 RSD = 0.0243 WST	1 WST = 41.1161 RSD
04 jan 2025	1 RSD = 0.0244 WST	1 WST = 41.0671 RSD
05 jan 2025	1 RSD = 0.0244 WST	1 WST = 41.0671 RSD
06 jan 2025	1 RSD = 0.0246 WST	1 WST = 40.668 RSD
07 jan 2025	1 RSD = 0.0245 WST	1 WST = 40.7784 RSD
08 jan 2025	1 RSD = 0.0243 WST	1 WST = 41.1685 RSD
09 jan 2025	1 RSD = 0.0243 WST	1 WST = 41.1443 RSD
10 jan 2025	1 RSD = 0.0243 WST	1 WST = 41.1164 RSD
11 jan 2025	1 RSD = 0.0242 WST	1 WST = 41.3195 RSD
12 jan 2025	1 RSD = 0.0242 WST	1 WST = 41.3195 RSD
13 jan 2025	1 RSD = 0.0244 WST	1 WST = 40.911 RSD
14 jan 2025	1 RSD = 0.0245 WST	1 WST = 40.7908 RSD
15 jan 2025	1 RSD = 0.0246 WST	1 WST = 40.577 RSD
16 jan 2025	1 RSD = 0.0246 WST	1 WST = 40.6498 RSD
17 jan 2025	1 RSD = 0.0246 WST	1 WST = 40.6062 RSD
18 jan 2025	1 RSD = 0.0246 WST	1 WST = 40.7116 RSD
19 jan 2025	1 RSD = 0.0246 WST	1 WST = 40.57 RSD
20 jan 2025	1 RSD = 0.0247 WST	1 WST = 40.5584 RSD
21 jan 2025	1 RSD = 0.0248 WST	1 WST = 40.3834 RSD
22 jan 2025	1 RSD = 0.025 WST	1 WST = 40.0589 RSD
23 jan 2025	1 RSD = 0.0249 WST	1 WST = 40.1739 RSD
24 jan 2025	1 RSD = 0.0251 WST	1 WST = 39.9136 RSD
25 jan 2025	1 RSD = 0.0251 WST	1 WST = 39.8041 RSD
26 jan 2025	1 RSD = 0.0251 WST	1 WST = 39.8041 RSD
27 jan 2025	1 RSD = 0.0251 WST	1 WST = 39.7754 RSD
28 jan 2025	1 RSD = 0.0249 WST	1 WST = 40.1214 RSD
29 jan 2025	1 RSD = 0.0249 WST	1 WST = 40.1995 RSD
30 jan 2025	1 RSD = 0.0249 WST	1 WST = 40.2096 RSD
31 jan 2025	1 RSD = 0.0248 WST	1 WST = 40.2788 RSD

Feb 2025

Datum	RSD-WST	WST-RSD
01 feb 2025	1 RSD = 0.0248 WST	1 WST = 40.3563 RSD
02 feb 2025	1 RSD = 0.0248 WST	1 WST = 40.3569 RSD
03 feb 2025	1 RSD = 0.0246 WST	1 WST = 40.7226 RSD
04 feb 2025	1 RSD = 0.0247 WST	1 WST = 40.4887 RSD
05 feb 2025	1 RSD = 0.0249 WST	1 WST = 40.1364 RSD
06 feb 2025	1 RSD = 0.0248 WST	1 WST = 40.3627 RSD
07 feb 2025	1 RSD = 0.0248 WST	1 WST = 40.2945 RSD
08 feb 2025	1 RSD = 0.0247 WST	1 WST = 40.4381 RSD
09 feb 2025	1 RSD = 0.0247 WST	1 WST = 40.4381 RSD
10 feb 2025	1 RSD = 0.0247 WST	1 WST = 40.516 RSD
11 feb 2025	1 RSD = 0.0247 WST	1 WST = 40.4763 RSD
12 feb 2025	1 RSD = 0.0248 WST	1 WST = 40.302 RSD
13 feb 2025	1 RSD = 0.0252 WST	1 WST = 39.7329 RSD
14 feb 2025	1 RSD = 0.0254 WST	1 WST = 39.4041 RSD
15 feb 2025	1 RSD = 0.0254 WST	1 WST = 39.321 RSD
16 feb 2025	1 RSD = 0.0254 WST	1 WST = 39.321 RSD
17 feb 2025	1 RSD = 0.0254 WST	1 WST = 39.403 RSD
18 feb 2025	1 RSD = 0.025 WST	1 WST = 39.9868 RSD
19 feb 2025	1 RSD = 0.0251 WST	1 WST = 39.8683 RSD
20 feb 2025	1 RSD = 0.0251 WST	1 WST = 39.8743 RSD
21 feb 2025	1 RSD = 0.0252 WST	1 WST = 39.6239 RSD
22 feb 2025	1 RSD = 0.0251 WST	1 WST = 39.8567 RSD
23 feb 2025	1 RSD = 0.025 WST	1 WST = 39.9908 RSD
24 feb 2025	1 RSD = 0.025 WST	1 WST = 39.9891 RSD
25 feb 2025	1 RSD = 0.0252 WST	1 WST = 39.6654 RSD
26 feb 2025	1 RSD = 0.0252 WST	1 WST = 39.6812 RSD
27 feb 2025	1 RSD = 0.0252 WST	1 WST = 39.6194 RSD
28 feb 2025	1 RSD = 0.0251 WST	1 WST = 39.7907 RSD

Mar 2025

Datum	RSD-WST	WST-RSD
01 mrt 2025	1 RSD = 0.0252 WST	1 WST = 39.7244 RSD
02 mrt 2025	1 RSD = 0.0251 WST	1 WST = 39.8501 RSD
03 mrt 2025	1 RSD = 0.0251 WST	1 WST = 39.8585 RSD
04 mrt 2025	1 RSD = 0.0257 WST	1 WST = 38.9319 RSD
05 mrt 2025	1 RSD = 0.026 WST	1 WST = 38.509 RSD
06 mrt 2025	1 RSD = 0.0262 WST	1 WST = 38.1099 RSD
07 mrt 2025	1 RSD = 0.0261 WST	1 WST = 38.253 RSD
08 mrt 2025	1 RSD = 0.0261 WST	1 WST = 38.2771 RSD
09 mrt 2025	1 RSD = 0.0261 WST	1 WST = 38.3718 RSD
10 mrt 2025	1 RSD = 0.026 WST	1 WST = 38.5033 RSD
11 mrt 2025	1 RSD = 0.0261 WST	1 WST = 38.3439 RSD
12 mrt 2025	1 RSD = 0.0263 WST	1 WST = 37.9654 RSD
13 mrt 2025	1 RSD = 0.0263 WST	1 WST = 38.0539 RSD
14 mrt 2025	1 RSD = 0.0257 WST	1 WST = 38.9763 RSD
15 mrt 2025	1 RSD = 0.0264 WST	1 WST = 37.9352 RSD
16 mrt 2025	1 RSD = 0.0262 WST	1 WST = 38.2205 RSD
17 mrt 2025	1 RSD = 0.0262 WST	1 WST = 38.1704 RSD
18 mrt 2025	1 RSD = 0.0259 WST	1 WST = 38.5937 RSD
19 mrt 2025	1 RSD = 0.0261 WST	1 WST = 38.2949 RSD
20 mrt 2025	1 RSD = 0.026 WST	1 WST = 38.4432 RSD
21 mrt 2025	1 RSD = 0.026 WST	1 WST = 38.4838 RSD
22 mrt 2025	1 RSD = 0.0262 WST	1 WST = 38.2254 RSD
23 mrt 2025	1 RSD = 0.0259 WST	1 WST = 38.5634 RSD
24 mrt 2025	1 RSD = 0.0259 WST	1 WST = 38.5634 RSD
25 mrt 2025	1 RSD = 0.026 WST	1 WST = 38.4177 RSD
26 mrt 2025	1 RSD = 0.026 WST	1 WST = 38.445 RSD
27 mrt 2025	1 RSD = 0.026 WST	1 WST = 38.4629 RSD
28 mrt 2025	1 RSD = 0.0257 WST	1 WST = 38.9372 RSD
29 mrt 2025	1 RSD = 0.0261 WST	1 WST = 38.3687 RSD
30 mrt 2025	1 RSD = 0.026 WST	1 WST = 38.4607 RSD
31 mrt 2025	1 RSD = 0.026 WST	1 WST = 38.4976 RSD

Apr 2025

Datum	RSD-WST	WST-RSD
01 apr 2025	1 RSD = 0.0261 WST	1 WST = 38.3033 RSD
02 apr 2025	1 RSD = 0.0262 WST	1 WST = 38.228 RSD
03 apr 2025	1 RSD = 0.0263 WST	1 WST = 38.0604 RSD
04 apr 2025	1 RSD = 0.0267 WST	1 WST = 37.4952 RSD
05 apr 2025	1 RSD = 0.0264 WST	1 WST = 37.8695 RSD

RSD-WST en WST-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws