> RSD-WST en WST-RSD wisselkoersen - 2025

RSD-WST en WST-RSD wisselkoersen - 2025

RSD-WST en WST-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-WST en WST-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 0,0259 WST

1 WST = 38,5538 RSD

1J 2J 3J

RSD tegen WSTWST tegen RSD

Jan 2025

Datum	RSD-WST	WST-RSD
01 jan 2025	1 RSD = 0.0246 WST	1 WST = 40.6926 RSD
02 jan 2025	1 RSD = 0.0244 WST	1 WST = 41.018 RSD
03 jan 2025	1 RSD = 0.0243 WST	1 WST = 41.1161 RSD
04 jan 2025	1 RSD = 0.0244 WST	1 WST = 41.0671 RSD
05 jan 2025	1 RSD = 0.0244 WST	1 WST = 41.0671 RSD
06 jan 2025	1 RSD = 0.0246 WST	1 WST = 40.668 RSD
07 jan 2025	1 RSD = 0.0245 WST	1 WST = 40.7784 RSD
08 jan 2025	1 RSD = 0.0243 WST	1 WST = 41.1685 RSD
09 jan 2025	1 RSD = 0.0243 WST	1 WST = 41.1443 RSD
10 jan 2025	1 RSD = 0.0243 WST	1 WST = 41.1164 RSD
11 jan 2025	1 RSD = 0.0242 WST	1 WST = 41.3195 RSD
12 jan 2025	1 RSD = 0.0242 WST	1 WST = 41.3195 RSD
13 jan 2025	1 RSD = 0.0244 WST	1 WST = 40.911 RSD
14 jan 2025	1 RSD = 0.0245 WST	1 WST = 40.7908 RSD
15 jan 2025	1 RSD = 0.0246 WST	1 WST = 40.577 RSD
16 jan 2025	1 RSD = 0.0246 WST	1 WST = 40.6498 RSD
17 jan 2025	1 RSD = 0.0246 WST	1 WST = 40.6062 RSD
18 jan 2025	1 RSD = 0.0246 WST	1 WST = 40.7116 RSD
19 jan 2025	1 RSD = 0.0246 WST	1 WST = 40.57 RSD
20 jan 2025	1 RSD = 0.0247 WST	1 WST = 40.5584 RSD
21 jan 2025	1 RSD = 0.0248 WST	1 WST = 40.3834 RSD
22 jan 2025	1 RSD = 0.025 WST	1 WST = 40.0589 RSD
23 jan 2025	1 RSD = 0.0249 WST	1 WST = 40.1739 RSD
24 jan 2025	1 RSD = 0.0251 WST	1 WST = 39.9136 RSD
25 jan 2025	1 RSD = 0.0251 WST	1 WST = 39.8041 RSD
26 jan 2025	1 RSD = 0.0251 WST	1 WST = 39.8041 RSD
27 jan 2025	1 RSD = 0.0251 WST	1 WST = 39.7754 RSD
28 jan 2025	1 RSD = 0.0249 WST	1 WST = 40.1214 RSD
29 jan 2025	1 RSD = 0.0249 WST	1 WST = 40.1995 RSD
30 jan 2025	1 RSD = 0.0249 WST	1 WST = 40.2096 RSD
31 jan 2025	1 RSD = 0.0248 WST	1 WST = 40.2788 RSD

Feb 2025

Datum	RSD-WST	WST-RSD
01 feb 2025	1 RSD = 0.0248 WST	1 WST = 40.3563 RSD
02 feb 2025	1 RSD = 0.0248 WST	1 WST = 40.3569 RSD
03 feb 2025	1 RSD = 0.0246 WST	1 WST = 40.7226 RSD
04 feb 2025	1 RSD = 0.0247 WST	1 WST = 40.4887 RSD
05 feb 2025	1 RSD = 0.0249 WST	1 WST = 40.1364 RSD
06 feb 2025	1 RSD = 0.0248 WST	1 WST = 40.3627 RSD
07 feb 2025	1 RSD = 0.0248 WST	1 WST = 40.2945 RSD
08 feb 2025	1 RSD = 0.0247 WST	1 WST = 40.4381 RSD
09 feb 2025	1 RSD = 0.0247 WST	1 WST = 40.4381 RSD
10 feb 2025	1 RSD = 0.0247 WST	1 WST = 40.516 RSD
11 feb 2025	1 RSD = 0.0247 WST	1 WST = 40.4763 RSD
12 feb 2025	1 RSD = 0.0248 WST	1 WST = 40.302 RSD
13 feb 2025	1 RSD = 0.0252 WST	1 WST = 39.7329 RSD
14 feb 2025	1 RSD = 0.0254 WST	1 WST = 39.4041 RSD
15 feb 2025	1 RSD = 0.0254 WST	1 WST = 39.321 RSD
16 feb 2025	1 RSD = 0.0254 WST	1 WST = 39.321 RSD
17 feb 2025	1 RSD = 0.0254 WST	1 WST = 39.403 RSD
18 feb 2025	1 RSD = 0.025 WST	1 WST = 39.9868 RSD
19 feb 2025	1 RSD = 0.0251 WST	1 WST = 39.8683 RSD
20 feb 2025	1 RSD = 0.0251 WST	1 WST = 39.8743 RSD
21 feb 2025	1 RSD = 0.0252 WST	1 WST = 39.6239 RSD
22 feb 2025	1 RSD = 0.0251 WST	1 WST = 39.8567 RSD
23 feb 2025	1 RSD = 0.025 WST	1 WST = 39.9908 RSD
24 feb 2025	1 RSD = 0.025 WST	1 WST = 39.9891 RSD
25 feb 2025	1 RSD = 0.0252 WST	1 WST = 39.6654 RSD
26 feb 2025	1 RSD = 0.0252 WST	1 WST = 39.6812 RSD
27 feb 2025	1 RSD = 0.0252 WST	1 WST = 39.6194 RSD
28 feb 2025	1 RSD = 0.0251 WST	1 WST = 39.7907 RSD

Mar 2025

Datum	RSD-WST	WST-RSD
01 mrt 2025	1 RSD = 0.0252 WST	1 WST = 39.7244 RSD
02 mrt 2025	1 RSD = 0.0251 WST	1 WST = 39.8501 RSD
03 mrt 2025	1 RSD = 0.0251 WST	1 WST = 39.8585 RSD
04 mrt 2025	1 RSD = 0.0257 WST	1 WST = 38.9319 RSD
05 mrt 2025	1 RSD = 0.026 WST	1 WST = 38.509 RSD
06 mrt 2025	1 RSD = 0.0262 WST	1 WST = 38.1099 RSD
07 mrt 2025	1 RSD = 0.0261 WST	1 WST = 38.253 RSD
08 mrt 2025	1 RSD = 0.0261 WST	1 WST = 38.2771 RSD
09 mrt 2025	1 RSD = 0.0261 WST	1 WST = 38.3718 RSD
10 mrt 2025	1 RSD = 0.026 WST	1 WST = 38.5033 RSD
11 mrt 2025	1 RSD = 0.0261 WST	1 WST = 38.3439 RSD
12 mrt 2025	1 RSD = 0.0263 WST	1 WST = 37.9654 RSD
13 mrt 2025	1 RSD = 0.0263 WST	1 WST = 38.0539 RSD
14 mrt 2025	1 RSD = 0.0257 WST	1 WST = 38.9763 RSD
15 mrt 2025	1 RSD = 0.0264 WST	1 WST = 37.9352 RSD
16 mrt 2025	1 RSD = 0.0262 WST	1 WST = 38.2205 RSD
17 mrt 2025	1 RSD = 0.0262 WST	1 WST = 38.1704 RSD
18 mrt 2025	1 RSD = 0.0259 WST	1 WST = 38.5937 RSD
19 mrt 2025	1 RSD = 0.0261 WST	1 WST = 38.2949 RSD
20 mrt 2025	1 RSD = 0.026 WST	1 WST = 38.4432 RSD
21 mrt 2025	1 RSD = 0.026 WST	1 WST = 38.4838 RSD
22 mrt 2025	1 RSD = 0.0262 WST	1 WST = 38.2254 RSD
23 mrt 2025	1 RSD = 0.0259 WST	1 WST = 38.5634 RSD
24 mrt 2025	1 RSD = 0.0259 WST	1 WST = 38.5634 RSD
25 mrt 2025	1 RSD = 0.026 WST	1 WST = 38.4177 RSD
26 mrt 2025	1 RSD = 0.026 WST	1 WST = 38.445 RSD
27 mrt 2025	1 RSD = 0.026 WST	1 WST = 38.4629 RSD
28 mrt 2025	1 RSD = 0.0257 WST	1 WST = 38.9372 RSD
29 mrt 2025	1 RSD = 0.0261 WST	1 WST = 38.3687 RSD
30 mrt 2025	1 RSD = 0.026 WST	1 WST = 38.4607 RSD
31 mrt 2025	1 RSD = 0.026 WST	1 WST = 38.4976 RSD

Apr 2025

Datum	RSD-WST	WST-RSD
01 apr 2025	1 RSD = 0.0261 WST	1 WST = 38.3033 RSD
02 apr 2025	1 RSD = 0.0262 WST	1 WST = 38.228 RSD
03 apr 2025	1 RSD = 0.0263 WST	1 WST = 38.0604 RSD
04 apr 2025	1 RSD = 0.0267 WST	1 WST = 37.4952 RSD
05 apr 2025	1 RSD = 0.0263 WST	1 WST = 38.0404 RSD
06 apr 2025	1 RSD = 0.0262 WST	1 WST = 38.1716 RSD
07 apr 2025	1 RSD = 0.0262 WST	1 WST = 38.1629 RSD
08 apr 2025	1 RSD = 0.0265 WST	1 WST = 37.7408 RSD
09 apr 2025	1 RSD = 0.0272 WST	1 WST = 36.8018 RSD
10 apr 2025	1 RSD = 0.0272 WST	1 WST = 36.7921 RSD
11 apr 2025	1 RSD = 0.0272 WST	1 WST = 36.7444 RSD
12 apr 2025	1 RSD = 0.0273 WST	1 WST = 36.5679 RSD
13 apr 2025	1 RSD = 0.0274 WST	1 WST = 36.5366 RSD
14 apr 2025	1 RSD = 0.0274 WST	1 WST = 36.5366 RSD
15 apr 2025	1 RSD = 0.0271 WST	1 WST = 36.8607 RSD
16 apr 2025	1 RSD = 0.0269 WST	1 WST = 37.1321 RSD
17 apr 2025	1 RSD = 0.0271 WST	1 WST = 36.9172 RSD
18 apr 2025	1 RSD = 0.027 WST	1 WST = 37.0017 RSD
19 apr 2025	1 RSD = 0.027 WST	1 WST = 37.0451 RSD
20 apr 2025	1 RSD = 0.0269 WST	1 WST = 37.1398 RSD
21 apr 2025	1 RSD = 0.0269 WST	1 WST = 37.1398 RSD
22 apr 2025	1 RSD = 0.0273 WST	1 WST = 36.6103 RSD
23 apr 2025	1 RSD = 0.027 WST	1 WST = 37.1024 RSD
24 apr 2025	1 RSD = 0.0269 WST	1 WST = 37.1305 RSD
25 apr 2025	1 RSD = 0.0269 WST	1 WST = 37.1146 RSD
26 apr 2025	1 RSD = 0.0267 WST	1 WST = 37.4243 RSD
27 apr 2025	1 RSD = 0.0267 WST	1 WST = 37.4236 RSD
28 apr 2025	1 RSD = 0.0268 WST	1 WST = 37.3704 RSD
29 apr 2025	1 RSD = 0.0269 WST	1 WST = 37.1727 RSD
30 apr 2025	1 RSD = 0.0268 WST	1 WST = 37.2504 RSD

May 2025

Datum	RSD-WST	WST-RSD
01 mei 2025	1 RSD = 0.0268 WST	1 WST = 37.3015 RSD
02 mei 2025	1 RSD = 0.0268 WST	1 WST = 37.3364 RSD
03 mei 2025	1 RSD = 0.0268 WST	1 WST = 37.3156 RSD
04 mei 2025	1 RSD = 0.0268 WST	1 WST = 37.3131 RSD
05 mei 2025	1 RSD = 0.0269 WST	1 WST = 37.1456 RSD
06 mei 2025	1 RSD = 0.0267 WST	1 WST = 37.4103 RSD
07 mei 2025	1 RSD = 0.0258 WST	1 WST = 38.7142 RSD
08 mei 2025	1 RSD = 0.0255 WST	1 WST = 39.1529 RSD
09 mei 2025	1 RSD = 0.0266 WST	1 WST = 37.6033 RSD
10 mei 2025	1 RSD = 0.0267 WST	1 WST = 37.4969 RSD
11 mei 2025	1 RSD = 0.0267 WST	1 WST = 37.496 RSD
12 mei 2025	1 RSD = 0.0263 WST	1 WST = 38.0018 RSD
13 mei 2025	1 RSD = 0.0263 WST	1 WST = 37.9748 RSD
14 mei 2025	1 RSD = 0.0267 WST	1 WST = 37.4722 RSD
15 mei 2025	1 RSD = 0.0264 WST	1 WST = 37.8806 RSD
16 mei 2025	1 RSD = 0.0265 WST	1 WST = 37.6862 RSD
17 mei 2025	1 RSD = 0.0265 WST	1 WST = 37.7941 RSD
18 mei 2025	1 RSD = 0.0265 WST	1 WST = 37.7941 RSD
19 mei 2025	1 RSD = 0.0267 WST	1 WST = 37.4163 RSD
20 mei 2025	1 RSD = 0.0259 WST	1 WST = 38.5903 RSD
21 mei 2025	1 RSD = 0.0268 WST	1 WST = 37.3251 RSD
22 mei 2025	1 RSD = 0.026 WST	1 WST = 38.491 RSD
23 mei 2025	1 RSD = 0.0268 WST	1 WST = 37.3309 RSD
24 mei 2025	1 RSD = 0.0269 WST	1 WST = 37.1403 RSD
25 mei 2025	1 RSD = 0.0261 WST	1 WST = 38.3362 RSD
26 mei 2025	1 RSD = 0.0261 WST	1 WST = 38.2965 RSD
27 mei 2025	1 RSD = 0.0267 WST	1 WST = 37.464 RSD
28 mei 2025	1 RSD = 0.0266 WST	1 WST = 37.5597 RSD
29 mei 2025	1 RSD = 0.0259 WST	1 WST = 38.588 RSD
30 mei 2025	1 RSD = 0.0268 WST	1 WST = 37.3613 RSD
31 mei 2025	1 RSD = 0.0267 WST	1 WST = 37.4936 RSD

Jun 2025

Datum	RSD-WST	WST-RSD
01 jun 2025	1 RSD = 0.0267 WST	1 WST = 37.4936 RSD
02 jun 2025	1 RSD = 0.027 WST	1 WST = 37.1022 RSD
03 jun 2025	1 RSD = 0.0268 WST	1 WST = 37.2625 RSD
04 jun 2025	1 RSD = 0.0267 WST	1 WST = 37.4285 RSD
05 jun 2025	1 RSD = 0.0269 WST	1 WST = 37.1971 RSD
06 jun 2025	1 RSD = 0.0268 WST	1 WST = 37.2873 RSD
07 jun 2025	1 RSD = 0.0267 WST	1 WST = 37.3905 RSD
08 jun 2025	1 RSD = 0.0267 WST	1 WST = 37.3908 RSD
09 jun 2025	1 RSD = 0.0268 WST	1 WST = 37.3801 RSD
10 jun 2025	1 RSD = 0.0268 WST	1 WST = 37.2638 RSD
11 jun 2025	1 RSD = 0.0257 WST	1 WST = 38.8978 RSD
12 jun 2025	1 RSD = 0.0271 WST	1 WST = 36.8368 RSD
13 jun 2025	1 RSD = 0.027 WST	1 WST = 37.0835 RSD
14 jun 2025	1 RSD = 0.0259 WST	1 WST = 38.6736 RSD
15 jun 2025	1 RSD = 0.0258 WST	1 WST = 38.7233 RSD
16 jun 2025	1 RSD = 0.0259 WST	1 WST = 38.6533 RSD
17 jun 2025	1 RSD = 0.0271 WST	1 WST = 36.854 RSD
18 jun 2025	1 RSD = 0.0258 WST	1 WST = 38.7522 RSD
19 jun 2025	1 RSD = 0.0259 WST	1 WST = 38.6179 RSD
20 jun 2025	1 RSD = 0.027 WST	1 WST = 37.0067 RSD
21 jun 2025	1 RSD = 0.0271 WST	1 WST = 36.8643 RSD
22 jun 2025	1 RSD = 0.0271 WST	1 WST = 36.8649 RSD
23 jun 2025	1 RSD = 0.027 WST	1 WST = 37.0676 RSD
24 jun 2025	1 RSD = 0.0263 WST	1 WST = 37.9924 RSD
25 jun 2025	1 RSD = 0.0273 WST	1 WST = 36.5886 RSD
26 jun 2025	1 RSD = 0.0275 WST	1 WST = 36.4189 RSD
27 jun 2025	1 RSD = 0.0274 WST	1 WST = 36.4321 RSD
28 jun 2025	1 RSD = 0.0274 WST	1 WST = 36.515 RSD
29 jun 2025	1 RSD = 0.0274 WST	1 WST = 36.5158 RSD
30 jun 2025	1 RSD = 0.0274 WST	1 WST = 36.4922 RSD

Jul 2025

Datum	RSD-WST	WST-RSD
01 jul 2025	1 RSD = 0.0276 WST	1 WST = 36.1692 RSD
02 jul 2025	1 RSD = 0.0275 WST	1 WST = 36.426 RSD
03 jul 2025	1 RSD = 0.0262 WST	1 WST = 38.2137 RSD
04 jul 2025	1 RSD = 0.0262 WST	1 WST = 38.236 RSD

RSD-WST en WST-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws