> RSD-VUV en VUV-RSD wisselkoersen - 2025

RSD-VUV en VUV-RSD wisselkoersen - 2025

RSD-VUV en VUV-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-VUV en VUV-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 1,1295 VUV

1 VUV = 0,8854 RSD

1J 2J 3J

RSD tegen VUVVUV tegen RSD

Jan 2025

Datum	RSD-VUV	VUV-RSD
01 jan 2025	1 RSD = 1.056 VUV	1 VUV = 0.947 RSD
02 jan 2025	1 RSD = 1.0476 VUV	1 VUV = 0.9545 RSD
03 jan 2025	1 RSD = 1.0451 VUV	1 VUV = 0.9568 RSD
04 jan 2025	1 RSD = 1.0464 VUV	1 VUV = 0.9557 RSD
05 jan 2025	1 RSD = 1.0464 VUV	1 VUV = 0.9557 RSD
06 jan 2025	1 RSD = 1.0566 VUV	1 VUV = 0.9464 RSD
07 jan 2025	1 RSD = 1.0538 VUV	1 VUV = 0.949 RSD
08 jan 2025	1 RSD = 1.0438 VUV	1 VUV = 0.958 RSD
09 jan 2025	1 RSD = 1.0444 VUV	1 VUV = 0.9575 RSD
10 jan 2025	1 RSD = 1.0451 VUV	1 VUV = 0.9568 RSD
11 jan 2025	1 RSD = 1.04 VUV	1 VUV = 0.9615 RSD
12 jan 2025	1 RSD = 1.04 VUV	1 VUV = 0.9615 RSD
13 jan 2025	1 RSD = 1.0337 VUV	1 VUV = 0.9674 RSD
14 jan 2025	1 RSD = 1.0392 VUV	1 VUV = 0.9623 RSD
15 jan 2025	1 RSD = 1.0446 VUV	1 VUV = 0.9573 RSD
16 jan 2025	1 RSD = 1.0428 VUV	1 VUV = 0.959 RSD
17 jan 2025	1 RSD = 1.0439 VUV	1 VUV = 0.958 RSD
18 jan 2025	1 RSD = 1.0412 VUV	1 VUV = 0.9604 RSD
19 jan 2025	1 RSD = 1.0448 VUV	1 VUV = 0.9571 RSD
20 jan 2025	1 RSD = 1.0451 VUV	1 VUV = 0.9568 RSD
21 jan 2025	1 RSD = 1.0496 VUV	1 VUV = 0.9527 RSD
22 jan 2025	1 RSD = 1.0581 VUV	1 VUV = 0.945 RSD
23 jan 2025	1 RSD = 1.0551 VUV	1 VUV = 0.9478 RSD
24 jan 2025	1 RSD = 1.062 VUV	1 VUV = 0.9416 RSD
25 jan 2025	1 RSD = 1.0649 VUV	1 VUV = 0.939 RSD
26 jan 2025	1 RSD = 1.0649 VUV	1 VUV = 0.939 RSD
27 jan 2025	1 RSD = 1.0657 VUV	1 VUV = 0.9384 RSD
28 jan 2025	1 RSD = 1.0565 VUV	1 VUV = 0.9465 RSD
29 jan 2025	1 RSD = 1.0544 VUV	1 VUV = 0.9484 RSD
30 jan 2025	1 RSD = 1.0542 VUV	1 VUV = 0.9486 RSD
31 jan 2025	1 RSD = 1.0524 VUV	1 VUV = 0.9502 RSD

Feb 2025

Datum	RSD-VUV	VUV-RSD
01 feb 2025	1 RSD = 1.0503 VUV	1 VUV = 0.9521 RSD
02 feb 2025	1 RSD = 1.0503 VUV	1 VUV = 0.9521 RSD
03 feb 2025	1 RSD = 1.0409 VUV	1 VUV = 0.9607 RSD
04 feb 2025	1 RSD = 1.0469 VUV	1 VUV = 0.9552 RSD
05 feb 2025	1 RSD = 1.0561 VUV	1 VUV = 0.9469 RSD
06 feb 2025	1 RSD = 1.0502 VUV	1 VUV = 0.9522 RSD
07 feb 2025	1 RSD = 1.052 VUV	1 VUV = 0.9506 RSD
08 feb 2025	1 RSD = 1.0482 VUV	1 VUV = 0.954 RSD
09 feb 2025	1 RSD = 1.0482 VUV	1 VUV = 0.954 RSD
10 feb 2025	1 RSD = 1.0462 VUV	1 VUV = 0.9558 RSD
11 feb 2025	1 RSD = 1.0472 VUV	1 VUV = 0.9549 RSD
12 feb 2025	1 RSD = 1.0518 VUV	1 VUV = 0.9508 RSD
13 feb 2025	1 RSD = 1.0969 VUV	1 VUV = 0.9116 RSD
14 feb 2025	1 RSD = 1.1061 VUV	1 VUV = 0.9041 RSD
15 feb 2025	1 RSD = 1.1084 VUV	1 VUV = 0.9022 RSD
16 feb 2025	1 RSD = 1.1084 VUV	1 VUV = 0.9022 RSD
17 feb 2025	1 RSD = 1.1061 VUV	1 VUV = 0.9041 RSD
18 feb 2025	1 RSD = 1.1005 VUV	1 VUV = 0.9086 RSD
19 feb 2025	1 RSD = 1.0983 VUV	1 VUV = 0.9105 RSD
20 feb 2025	1 RSD = 1.0959 VUV	1 VUV = 0.9125 RSD
21 feb 2025	1 RSD = 1.1038 VUV	1 VUV = 0.906 RSD
22 feb 2025	1 RSD = 1.1014 VUV	1 VUV = 0.9079 RSD
23 feb 2025	1 RSD = 1.0974 VUV	1 VUV = 0.9112 RSD
24 feb 2025	1 RSD = 1.0975 VUV	1 VUV = 0.9112 RSD
25 feb 2025	1 RSD = 1.0923 VUV	1 VUV = 0.9155 RSD
26 feb 2025	1 RSD = 1.1022 VUV	1 VUV = 0.9073 RSD
27 feb 2025	1 RSD = 1.1021 VUV	1 VUV = 0.9074 RSD
28 feb 2025	1 RSD = 1.0991 VUV	1 VUV = 0.9098 RSD

Mar 2025

Datum	RSD-VUV	VUV-RSD
01 mrt 2025	1 RSD = 1.099 VUV	1 VUV = 0.9099 RSD
02 mrt 2025	1 RSD = 1.0995 VUV	1 VUV = 0.9095 RSD
03 mrt 2025	1 RSD = 1.0993 VUV	1 VUV = 0.9097 RSD
04 mrt 2025	1 RSD = 1.1222 VUV	1 VUV = 0.8911 RSD
05 mrt 2025	1 RSD = 1.1387 VUV	1 VUV = 0.8782 RSD
06 mrt 2025	1 RSD = 1.1501 VUV	1 VUV = 0.8695 RSD
07 mrt 2025	1 RSD = 1.1513 VUV	1 VUV = 0.8686 RSD
08 mrt 2025	1 RSD = 1.1509 VUV	1 VUV = 0.8689 RSD
09 mrt 2025	1 RSD = 1.148 VUV	1 VUV = 0.8711 RSD
10 mrt 2025	1 RSD = 1.1333 VUV	1 VUV = 0.8824 RSD
11 mrt 2025	1 RSD = 1.1426 VUV	1 VUV = 0.8752 RSD
12 mrt 2025	1 RSD = 1.1479 VUV	1 VUV = 0.8712 RSD
13 mrt 2025	1 RSD = 1.1444 VUV	1 VUV = 0.8738 RSD
14 mrt 2025	1 RSD = 1.1426 VUV	1 VUV = 0.8752 RSD
15 mrt 2025	1 RSD = 1.1475 VUV	1 VUV = 0.8714 RSD
16 mrt 2025	1 RSD = 1.1414 VUV	1 VUV = 0.8761 RSD
17 mrt 2025	1 RSD = 1.1429 VUV	1 VUV = 0.875 RSD
18 mrt 2025	1 RSD = 1.1483 VUV	1 VUV = 0.8708 RSD
19 mrt 2025	1 RSD = 1.1454 VUV	1 VUV = 0.8731 RSD
20 mrt 2025	1 RSD = 1.1365 VUV	1 VUV = 0.8799 RSD
21 mrt 2025	1 RSD = 1.1336 VUV	1 VUV = 0.8822 RSD
22 mrt 2025	1 RSD = 1.1398 VUV	1 VUV = 0.8773 RSD
23 mrt 2025	1 RSD = 1.1319 VUV	1 VUV = 0.8834 RSD
24 mrt 2025	1 RSD = 1.1319 VUV	1 VUV = 0.8834 RSD
25 mrt 2025	1 RSD = 1.133 VUV	1 VUV = 0.8826 RSD
26 mrt 2025	1 RSD = 1.1326 VUV	1 VUV = 0.883 RSD
27 mrt 2025	1 RSD = 1.136 VUV	1 VUV = 0.8803 RSD
28 mrt 2025	1 RSD = 1.1325 VUV	1 VUV = 0.883 RSD
29 mrt 2025	1 RSD = 1.1379 VUV	1 VUV = 0.8788 RSD
30 mrt 2025	1 RSD = 1.1346 VUV	1 VUV = 0.8814 RSD
31 mrt 2025	1 RSD = 1.1335 VUV	1 VUV = 0.8822 RSD

Apr 2025

Datum	RSD-VUV	VUV-RSD
01 apr 2025	1 RSD = 1.1378 VUV	1 VUV = 0.8789 RSD
02 apr 2025	1 RSD = 1.1375 VUV	1 VUV = 0.8791 RSD
03 apr 2025	1 RSD = 1.1461 VUV	1 VUV = 0.8725 RSD
04 apr 2025	1 RSD = 1.1674 VUV	1 VUV = 0.8566 RSD
05 apr 2025	1 RSD = 1.1518 VUV	1 VUV = 0.8682 RSD
06 apr 2025	1 RSD = 1.1427 VUV	1 VUV = 0.8751 RSD
07 apr 2025	1 RSD = 1.143 VUV	1 VUV = 0.8749 RSD
08 apr 2025	1 RSD = 1.1655 VUV	1 VUV = 0.858 RSD
09 apr 2025	1 RSD = 1.1878 VUV	1 VUV = 0.8419 RSD
10 apr 2025	1 RSD = 1.1891 VUV	1 VUV = 0.841 RSD
11 apr 2025	1 RSD = 1.202 VUV	1 VUV = 0.8319 RSD
12 apr 2025	1 RSD = 1.1997 VUV	1 VUV = 0.8335 RSD
13 apr 2025	1 RSD = 1.1907 VUV	1 VUV = 0.8398 RSD
14 apr 2025	1 RSD = 1.1907 VUV	1 VUV = 0.8398 RSD
15 apr 2025	1 RSD = 1.1871 VUV	1 VUV = 0.8424 RSD
16 apr 2025	1 RSD = 1.1819 VUV	1 VUV = 0.8461 RSD
17 apr 2025	1 RSD = 1.1882 VUV	1 VUV = 0.8416 RSD
18 apr 2025	1 RSD = 1.1834 VUV	1 VUV = 0.845 RSD
19 apr 2025	1 RSD = 1.1771 VUV	1 VUV = 0.8496 RSD
20 apr 2025	1 RSD = 1.1729 VUV	1 VUV = 0.8526 RSD
21 apr 2025	1 RSD = 1.1729 VUV	1 VUV = 0.8526 RSD
22 apr 2025	1 RSD = 1.1797 VUV	1 VUV = 0.8477 RSD
23 apr 2025	1 RSD = 1.1768 VUV	1 VUV = 0.8498 RSD
24 apr 2025	1 RSD = 1.1638 VUV	1 VUV = 0.8592 RSD
25 apr 2025	1 RSD = 1.1758 VUV	1 VUV = 0.8505 RSD
26 apr 2025	1 RSD = 1.1709 VUV	1 VUV = 0.854 RSD
27 apr 2025	1 RSD = 1.1657 VUV	1 VUV = 0.8578 RSD
28 apr 2025	1 RSD = 1.1674 VUV	1 VUV = 0.8566 RSD
29 apr 2025	1 RSD = 1.1781 VUV	1 VUV = 0.8489 RSD
30 apr 2025	1 RSD = 1.1676 VUV	1 VUV = 0.8564 RSD

May 2025

Datum	RSD-VUV	VUV-RSD
01 mei 2025	1 RSD = 1.1657 VUV	1 VUV = 0.8579 RSD
02 mei 2025	1 RSD = 1.1703 VUV	1 VUV = 0.8545 RSD
03 mei 2025	1 RSD = 1.1685 VUV	1 VUV = 0.8558 RSD
04 mei 2025	1 RSD = 1.168 VUV	1 VUV = 0.8562 RSD
05 mei 2025	1 RSD = 1.1733 VUV	1 VUV = 0.8523 RSD
06 mei 2025	1 RSD = 1.1664 VUV	1 VUV = 0.8574 RSD
07 mei 2025	1 RSD = 1.17 VUV	1 VUV = 0.8547 RSD
08 mei 2025	1 RSD = 1.1629 VUV	1 VUV = 0.8599 RSD
09 mei 2025	1 RSD = 1.1587 VUV	1 VUV = 0.863 RSD
10 mei 2025	1 RSD = 1.1629 VUV	1 VUV = 0.8599 RSD
11 mei 2025	1 RSD = 1.1614 VUV	1 VUV = 0.861 RSD
12 mei 2025	1 RSD = 1.146 VUV	1 VUV = 0.8726 RSD
13 mei 2025	1 RSD = 1.137 VUV	1 VUV = 0.8795 RSD
14 mei 2025	1 RSD = 1.1496 VUV	1 VUV = 0.8699 RSD
15 mei 2025	1 RSD = 1.146 VUV	1 VUV = 0.8726 RSD
16 mei 2025	1 RSD = 1.1469 VUV	1 VUV = 0.8719 RSD
17 mei 2025	1 RSD = 1.1538 VUV	1 VUV = 0.8667 RSD
18 mei 2025	1 RSD = 1.1534 VUV	1 VUV = 0.867 RSD
19 mei 2025	1 RSD = 1.1651 VUV	1 VUV = 0.8583 RSD
20 mei 2025	1 RSD = 1.165 VUV	1 VUV = 0.8583 RSD
21 mei 2025	1 RSD = 1.1732 VUV	1 VUV = 0.8524 RSD
22 mei 2025	1 RSD = 1.1693 VUV	1 VUV = 0.8552 RSD
23 mei 2025	1 RSD = 1.1728 VUV	1 VUV = 0.8527 RSD
24 mei 2025	1 RSD = 1.1772 VUV	1 VUV = 0.8495 RSD
25 mei 2025	1 RSD = 1.172 VUV	1 VUV = 0.8533 RSD
26 mei 2025	1 RSD = 1.1732 VUV	1 VUV = 0.8524 RSD
27 mei 2025	1 RSD = 1.174 VUV	1 VUV = 0.8518 RSD
28 mei 2025	1 RSD = 1.17 VUV	1 VUV = 0.8547 RSD
29 mei 2025	1 RSD = 1.1618 VUV	1 VUV = 0.8608 RSD
30 mei 2025	1 RSD = 1.169 VUV	1 VUV = 0.8554 RSD
31 mei 2025	1 RSD = 1.1518 VUV	1 VUV = 0.8682 RSD

Jun 2025

Datum	RSD-VUV	VUV-RSD
01 jun 2025	1 RSD = 1.1595 VUV	1 VUV = 0.8624 RSD
02 jun 2025	1 RSD = 1.1717 VUV	1 VUV = 0.8534 RSD
03 jun 2025	1 RSD = 1.1742 VUV	1 VUV = 0.8516 RSD
04 jun 2025	1 RSD = 1.1717 VUV	1 VUV = 0.8535 RSD
05 jun 2025	1 RSD = 1.1782 VUV	1 VUV = 0.8487 RSD
06 jun 2025	1 RSD = 1.1757 VUV	1 VUV = 0.8505 RSD
07 jun 2025	1 RSD = 1.1713 VUV	1 VUV = 0.8537 RSD
08 jun 2025	1 RSD = 1.1633 VUV	1 VUV = 0.8596 RSD
09 jun 2025	1 RSD = 1.1637 VUV	1 VUV = 0.8594 RSD
10 jun 2025	1 RSD = 1.1711 VUV	1 VUV = 0.8539 RSD
11 jun 2025	1 RSD = 1.1712 VUV	1 VUV = 0.8538 RSD
12 jun 2025	1 RSD = 1.1845 VUV	1 VUV = 0.8443 RSD
13 jun 2025	1 RSD = 1.1769 VUV	1 VUV = 0.8497 RSD
14 jun 2025	1 RSD = 1.1784 VUV	1 VUV = 0.8486 RSD
15 jun 2025	1 RSD = 1.1743 VUV	1 VUV = 0.8516 RSD
16 jun 2025	1 RSD = 1.1764 VUV	1 VUV = 0.85 RSD
17 jun 2025	1 RSD = 1.1824 VUV	1 VUV = 0.8457 RSD
18 jun 2025	1 RSD = 1.1763 VUV	1 VUV = 0.8501 RSD
19 jun 2025	1 RSD = 1.176 VUV	1 VUV = 0.8504 RSD
20 jun 2025	1 RSD = 1.1793 VUV	1 VUV = 0.8479 RSD
21 jun 2025	1 RSD = 1.182 VUV	1 VUV = 0.846 RSD
22 jun 2025	1 RSD = 1.1791 VUV	1 VUV = 0.8481 RSD
23 jun 2025	1 RSD = 1.1726 VUV	1 VUV = 0.8528 RSD
24 jun 2025	1 RSD = 1.1898 VUV	1 VUV = 0.8405 RSD
25 jun 2025	1 RSD = 1.1929 VUV	1 VUV = 0.8383 RSD
26 jun 2025	1 RSD = 1.2012 VUV	1 VUV = 0.8325 RSD
27 jun 2025	1 RSD = 1.2006 VUV	1 VUV = 0.8329 RSD
28 jun 2025	1 RSD = 1.1974 VUV	1 VUV = 0.8352 RSD
29 jun 2025	1 RSD = 1.1895 VUV	1 VUV = 0.8407 RSD
30 jun 2025	1 RSD = 1.1903 VUV	1 VUV = 0.8402 RSD

Jul 2025

Datum	RSD-VUV	VUV-RSD
01 jul 2025	1 RSD = 1.2046 VUV	1 VUV = 0.8302 RSD
02 jul 2025	1 RSD = 1.1976 VUV	1 VUV = 0.835 RSD
03 jul 2025	1 RSD = 1.1965 VUV	1 VUV = 0.8358 RSD
04 jul 2025	1 RSD = 1.1975 VUV	1 VUV = 0.835 RSD

RSD-VUV en VUV-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws