> RSD-VUV en VUV-RSD wisselkoersen - 2025

RSD-VUV en VUV-RSD wisselkoersen - 2025

RSD-VUV en VUV-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-VUV en VUV-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 1,09 VUV

1 VUV = 0,9174 RSD

1J 2J 3J

RSD tegen VUVVUV tegen RSD

Jan 2025

Datum	RSD-VUV	VUV-RSD
01 jan 2025	1 RSD = 1.056 VUV	1 VUV = 0.947 RSD
02 jan 2025	1 RSD = 1.0476 VUV	1 VUV = 0.9545 RSD
03 jan 2025	1 RSD = 1.0451 VUV	1 VUV = 0.9568 RSD
04 jan 2025	1 RSD = 1.0464 VUV	1 VUV = 0.9557 RSD
05 jan 2025	1 RSD = 1.0464 VUV	1 VUV = 0.9557 RSD
06 jan 2025	1 RSD = 1.0566 VUV	1 VUV = 0.9464 RSD
07 jan 2025	1 RSD = 1.0538 VUV	1 VUV = 0.949 RSD
08 jan 2025	1 RSD = 1.0438 VUV	1 VUV = 0.958 RSD
09 jan 2025	1 RSD = 1.0444 VUV	1 VUV = 0.9575 RSD
10 jan 2025	1 RSD = 1.0451 VUV	1 VUV = 0.9568 RSD
11 jan 2025	1 RSD = 1.04 VUV	1 VUV = 0.9615 RSD
12 jan 2025	1 RSD = 1.04 VUV	1 VUV = 0.9615 RSD
13 jan 2025	1 RSD = 1.0337 VUV	1 VUV = 0.9674 RSD
14 jan 2025	1 RSD = 1.0392 VUV	1 VUV = 0.9623 RSD
15 jan 2025	1 RSD = 1.0446 VUV	1 VUV = 0.9573 RSD
16 jan 2025	1 RSD = 1.0428 VUV	1 VUV = 0.959 RSD
17 jan 2025	1 RSD = 1.0439 VUV	1 VUV = 0.958 RSD
18 jan 2025	1 RSD = 1.0412 VUV	1 VUV = 0.9604 RSD
19 jan 2025	1 RSD = 1.0448 VUV	1 VUV = 0.9571 RSD
20 jan 2025	1 RSD = 1.0451 VUV	1 VUV = 0.9568 RSD
21 jan 2025	1 RSD = 1.0496 VUV	1 VUV = 0.9527 RSD
22 jan 2025	1 RSD = 1.0581 VUV	1 VUV = 0.945 RSD
23 jan 2025	1 RSD = 1.0551 VUV	1 VUV = 0.9478 RSD
24 jan 2025	1 RSD = 1.062 VUV	1 VUV = 0.9416 RSD
25 jan 2025	1 RSD = 1.0649 VUV	1 VUV = 0.939 RSD
26 jan 2025	1 RSD = 1.0649 VUV	1 VUV = 0.939 RSD
27 jan 2025	1 RSD = 1.0657 VUV	1 VUV = 0.9384 RSD
28 jan 2025	1 RSD = 1.0565 VUV	1 VUV = 0.9465 RSD
29 jan 2025	1 RSD = 1.0544 VUV	1 VUV = 0.9484 RSD
30 jan 2025	1 RSD = 1.0542 VUV	1 VUV = 0.9486 RSD
31 jan 2025	1 RSD = 1.0524 VUV	1 VUV = 0.9502 RSD

Feb 2025

Datum	RSD-VUV	VUV-RSD
01 feb 2025	1 RSD = 1.0503 VUV	1 VUV = 0.9521 RSD
02 feb 2025	1 RSD = 1.0503 VUV	1 VUV = 0.9521 RSD
03 feb 2025	1 RSD = 1.0409 VUV	1 VUV = 0.9607 RSD
04 feb 2025	1 RSD = 1.0469 VUV	1 VUV = 0.9552 RSD
05 feb 2025	1 RSD = 1.0561 VUV	1 VUV = 0.9469 RSD
06 feb 2025	1 RSD = 1.0502 VUV	1 VUV = 0.9522 RSD
07 feb 2025	1 RSD = 1.052 VUV	1 VUV = 0.9506 RSD
08 feb 2025	1 RSD = 1.0482 VUV	1 VUV = 0.954 RSD
09 feb 2025	1 RSD = 1.0482 VUV	1 VUV = 0.954 RSD
10 feb 2025	1 RSD = 1.0462 VUV	1 VUV = 0.9558 RSD
11 feb 2025	1 RSD = 1.0472 VUV	1 VUV = 0.9549 RSD
12 feb 2025	1 RSD = 1.0518 VUV	1 VUV = 0.9508 RSD
13 feb 2025	1 RSD = 1.0969 VUV	1 VUV = 0.9116 RSD
14 feb 2025	1 RSD = 1.1061 VUV	1 VUV = 0.9041 RSD
15 feb 2025	1 RSD = 1.1084 VUV	1 VUV = 0.9022 RSD
16 feb 2025	1 RSD = 1.1084 VUV	1 VUV = 0.9022 RSD
17 feb 2025	1 RSD = 1.1061 VUV	1 VUV = 0.9041 RSD
18 feb 2025	1 RSD = 1.1005 VUV	1 VUV = 0.9086 RSD
19 feb 2025	1 RSD = 1.0983 VUV	1 VUV = 0.9105 RSD
20 feb 2025	1 RSD = 1.0959 VUV	1 VUV = 0.9125 RSD
21 feb 2025	1 RSD = 1.1038 VUV	1 VUV = 0.906 RSD
22 feb 2025	1 RSD = 1.1014 VUV	1 VUV = 0.9079 RSD
23 feb 2025	1 RSD = 1.0974 VUV	1 VUV = 0.9112 RSD
24 feb 2025	1 RSD = 1.0975 VUV	1 VUV = 0.9112 RSD
25 feb 2025	1 RSD = 1.0923 VUV	1 VUV = 0.9155 RSD
26 feb 2025	1 RSD = 1.1022 VUV	1 VUV = 0.9073 RSD
27 feb 2025	1 RSD = 1.1021 VUV	1 VUV = 0.9074 RSD
28 feb 2025	1 RSD = 1.0991 VUV	1 VUV = 0.9098 RSD

Mar 2025

Datum	RSD-VUV	VUV-RSD
01 mrt 2025	1 RSD = 1.099 VUV	1 VUV = 0.9099 RSD
02 mrt 2025	1 RSD = 1.0995 VUV	1 VUV = 0.9095 RSD
03 mrt 2025	1 RSD = 1.0993 VUV	1 VUV = 0.9097 RSD
04 mrt 2025	1 RSD = 1.1222 VUV	1 VUV = 0.8911 RSD
05 mrt 2025	1 RSD = 1.1387 VUV	1 VUV = 0.8782 RSD
06 mrt 2025	1 RSD = 1.1501 VUV	1 VUV = 0.8695 RSD
07 mrt 2025	1 RSD = 1.1513 VUV	1 VUV = 0.8686 RSD
08 mrt 2025	1 RSD = 1.1509 VUV	1 VUV = 0.8689 RSD
09 mrt 2025	1 RSD = 1.148 VUV	1 VUV = 0.8711 RSD
10 mrt 2025	1 RSD = 1.1333 VUV	1 VUV = 0.8824 RSD
11 mrt 2025	1 RSD = 1.1426 VUV	1 VUV = 0.8752 RSD
12 mrt 2025	1 RSD = 1.1479 VUV	1 VUV = 0.8712 RSD
13 mrt 2025	1 RSD = 1.1444 VUV	1 VUV = 0.8738 RSD
14 mrt 2025	1 RSD = 1.1426 VUV	1 VUV = 0.8752 RSD
15 mrt 2025	1 RSD = 1.1475 VUV	1 VUV = 0.8714 RSD
16 mrt 2025	1 RSD = 1.1414 VUV	1 VUV = 0.8761 RSD
17 mrt 2025	1 RSD = 1.1429 VUV	1 VUV = 0.875 RSD
18 mrt 2025	1 RSD = 1.1483 VUV	1 VUV = 0.8708 RSD
19 mrt 2025	1 RSD = 1.1454 VUV	1 VUV = 0.8731 RSD
20 mrt 2025	1 RSD = 1.1365 VUV	1 VUV = 0.8799 RSD
21 mrt 2025	1 RSD = 1.1336 VUV	1 VUV = 0.8822 RSD
22 mrt 2025	1 RSD = 1.1398 VUV	1 VUV = 0.8773 RSD
23 mrt 2025	1 RSD = 1.1319 VUV	1 VUV = 0.8834 RSD
24 mrt 2025	1 RSD = 1.1319 VUV	1 VUV = 0.8834 RSD
25 mrt 2025	1 RSD = 1.133 VUV	1 VUV = 0.8826 RSD
26 mrt 2025	1 RSD = 1.1326 VUV	1 VUV = 0.883 RSD
27 mrt 2025	1 RSD = 1.136 VUV	1 VUV = 0.8803 RSD
28 mrt 2025	1 RSD = 1.1325 VUV	1 VUV = 0.883 RSD
29 mrt 2025	1 RSD = 1.1379 VUV	1 VUV = 0.8788 RSD
30 mrt 2025	1 RSD = 1.1346 VUV	1 VUV = 0.8814 RSD
31 mrt 2025	1 RSD = 1.1335 VUV	1 VUV = 0.8822 RSD

Apr 2025

Datum	RSD-VUV	VUV-RSD
01 apr 2025	1 RSD = 1.1378 VUV	1 VUV = 0.8789 RSD
02 apr 2025	1 RSD = 1.1375 VUV	1 VUV = 0.8791 RSD
03 apr 2025	1 RSD = 1.1461 VUV	1 VUV = 0.8725 RSD
04 apr 2025	1 RSD = 1.1674 VUV	1 VUV = 0.8566 RSD

RSD-VUV en VUV-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws