currencystats247.com

CurrencyStats247 > Wisselkoersen > RSD-VND en VND-RSD wisselkoersen - 2026

RSD-VND en VND-RSD wisselkoersen - 2026

RSD-VND en VND-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-VND en VND-RSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RSD = 261,2775 VND
1 VND = 0,0038 RSD
1J 2J 3J

Jan 2026

DatumRSD-VNDVND-RSD
01 jan 2026 1 RSD = 263.1055 VND 1 VND = 0.0038 RSD
02 jan 2026 1 RSD = 262.8738 VND 1 VND = 0.0038 RSD
03 jan 2026 1 RSD = 263.0112 VND 1 VND = 0.0038 RSD
04 jan 2026 1 RSD = 263.0112 VND 1 VND = 0.0038 RSD
05 jan 2026 1 RSD = 261.7399 VND 1 VND = 0.0038 RSD
06 jan 2026 1 RSD = 262.2141 VND 1 VND = 0.0038 RSD
07 jan 2026 1 RSD = 261.6668 VND 1 VND = 0.0038 RSD
08 jan 2026 1 RSD = 261.4738 VND 1 VND = 0.0038 RSD
09 jan 2026 1 RSD = 260.7211 VND 1 VND = 0.0038 RSD
10 jan 2026 1 RSD = 260.2148 VND 1 VND = 0.0038 RSD
11 jan 2026 1 RSD = 260.5616 VND 1 VND = 0.0038 RSD
12 jan 2026 1 RSD = 261.6381 VND 1 VND = 0.0038 RSD
13 jan 2026 1 RSD = 261.0761 VND 1 VND = 0.0038 RSD
14 jan 2026 1 RSD = 261.1013 VND 1 VND = 0.0038 RSD
15 jan 2026 1 RSD = 260.3 VND 1 VND = 0.0038 RSD
16 jan 2026 1 RSD = 260.0713 VND 1 VND = 0.0038 RSD
17 jan 2026 1 RSD = 259.8726 VND 1 VND = 0.0038 RSD
18 jan 2026 1 RSD = 259.8726 VND 1 VND = 0.0038 RSD
19 jan 2026 1 RSD = 260.222 VND 1 VND = 0.0038 RSD
20 jan 2026 1 RSD = 262.4847 VND 1 VND = 0.0038 RSD
21 jan 2026 1 RSD = 262.4244 VND 1 VND = 0.0038 RSD
22 jan 2026 1 RSD = 261.9537 VND 1 VND = 0.0038 RSD
23 jan 2026 1 RSD = 262.4075 VND 1 VND = 0.0038 RSD
24 jan 2026 1 RSD = 264.4284 VND 1 VND = 0.0038 RSD
25 jan 2026 1 RSD = 264.4284 VND 1 VND = 0.0038 RSD
26 jan 2026 1 RSD = 264.2315 VND 1 VND = 0.0038 RSD
27 jan 2026 1 RSD = 265.196 VND 1 VND = 0.0038 RSD
28 jan 2026 1 RSD = 266.0346 VND 1 VND = 0.0038 RSD
29 jan 2026 1 RSD = 264.6391 VND 1 VND = 0.0038 RSD
30 jan 2026 1 RSD = 263.401 VND 1 VND = 0.0038 RSD
31 jan 2026 1 RSD = 262.5611 VND 1 VND = 0.0038 RSD

Feb 2026

DatumRSD-VNDVND-RSD
01 feb 2026 1 RSD = 261.9299 VND 1 VND = 0.0038 RSD
02 feb 2026 1 RSD = 262.7567 VND 1 VND = 0.0038 RSD
03 feb 2026 1 RSD = 261.0407 VND 1 VND = 0.0038 RSD
04 feb 2026 1 RSD = 261.6357 VND 1 VND = 0.0038 RSD
05 feb 2026 1 RSD = 261.0129 VND 1 VND = 0.0038 RSD
06 feb 2026 1 RSD = 260.6782 VND 1 VND = 0.0038 RSD
07 feb 2026 1 RSD = 260.6651 VND 1 VND = 0.0038 RSD
08 feb 2026 1 RSD = 261.4123 VND 1 VND = 0.0038 RSD
09 feb 2026 1 RSD = 262.1593 VND 1 VND = 0.0038 RSD
10 feb 2026 1 RSD = 262.2938 VND 1 VND = 0.0038 RSD
11 feb 2026 1 RSD = 263.6249 VND 1 VND = 0.0038 RSD
12 feb 2026 1 RSD = 262.5934 VND 1 VND = 0.0038 RSD
13 feb 2026 1 RSD = 262.4995 VND 1 VND = 0.0038 RSD
14 feb 2026 1 RSD = 262.5642 VND 1 VND = 0.0038 RSD
15 feb 2026 1 RSD = 262.5642 VND 1 VND = 0.0038 RSD
16 feb 2026 1 RSD = 262.0897 VND 1 VND = 0.0038 RSD
17 feb 2026 1 RSD = 261.5991 VND 1 VND = 0.0038 RSD
18 feb 2026 1 RSD = 261.9897 VND 1 VND = 0.0038 RSD
19 feb 2026 1 RSD = 260.4265 VND 1 VND = 0.0038 RSD
20 feb 2026 1 RSD = 260.2179 VND 1 VND = 0.0038 RSD
21 feb 2026 1 RSD = 260.839 VND 1 VND = 0.0038 RSD
22 feb 2026 1 RSD = 260.839 VND 1 VND = 0.0038 RSD
23 feb 2026 1 RSD = 261.9833 VND 1 VND = 0.0038 RSD
24 feb 2026 1 RSD = 262.6643 VND 1 VND = 0.0038 RSD
25 feb 2026 1 RSD = 261.921 VND 1 VND = 0.0038 RSD
26 feb 2026 1 RSD = 262.3847 VND 1 VND = 0.0038 RSD
27 feb 2026 1 RSD = 261.8825 VND 1 VND = 0.0038 RSD
28 feb 2026 1 RSD = 262.2584 VND 1 VND = 0.0038 RSD

Mar 2026

DatumRSD-VNDVND-RSD
01 mrt 2026 1 RSD = 262.2584 VND 1 VND = 0.0038 RSD
02 mrt 2026 1 RSD = 261.2817 VND 1 VND = 0.0038 RSD
03 mrt 2026 1 RSD = 259.0879 VND 1 VND = 0.0039 RSD
04 mrt 2026 1 RSD = 260.0687 VND 1 VND = 0.0038 RSD
05 mrt 2026 1 RSD = 259.4235 VND 1 VND = 0.0039 RSD
06 mrt 2026 1 RSD = 258.5603 VND 1 VND = 0.0039 RSD
07 mrt 2026 1 RSD = 259.6647 VND 1 VND = 0.0039 RSD
08 mrt 2026 1 RSD = 259.6647 VND 1 VND = 0.0039 RSD
09 mrt 2026 1 RSD = 258.7794 VND 1 VND = 0.0039 RSD
10 mrt 2026 1 RSD = 260.0047 VND 1 VND = 0.0038 RSD
11 mrt 2026 1 RSD = 259.2183 VND 1 VND = 0.0039 RSD
12 mrt 2026 1 RSD = 258.236 VND 1 VND = 0.0039 RSD
13 mrt 2026 1 RSD = 256.6921 VND 1 VND = 0.0039 RSD
14 mrt 2026 1 RSD = 256.9473 VND 1 VND = 0.0039 RSD
15 mrt 2026 1 RSD = 256.9473 VND 1 VND = 0.0039 RSD
16 mrt 2026 1 RSD = 257.0847 VND 1 VND = 0.0039 RSD
17 mrt 2026 1 RSD = 257.9239 VND 1 VND = 0.0039 RSD
18 mrt 2026 1 RSD = 258.3599 VND 1 VND = 0.0039 RSD
19 mrt 2026 1 RSD = 257.1833 VND 1 VND = 0.0039 RSD
20 mrt 2026 1 RSD = 259.0402 VND 1 VND = 0.0039 RSD
21 mrt 2026 1 RSD = 259.6812 VND 1 VND = 0.0039 RSD
22 mrt 2026 1 RSD = 259.6812 VND 1 VND = 0.0039 RSD
23 mrt 2026 1 RSD = 259.4381 VND 1 VND = 0.0039 RSD
24 mrt 2026 1 RSD = 259.9539 VND 1 VND = 0.0038 RSD
25 mrt 2026 1 RSD = 260.1878 VND 1 VND = 0.0038 RSD
26 mrt 2026 1 RSD = 258.7719 VND 1 VND = 0.0039 RSD
27 mrt 2026 1 RSD = 258.2623 VND 1 VND = 0.0039 RSD
28 mrt 2026 1 RSD = 258.6722 VND 1 VND = 0.0039 RSD
29 mrt 2026 1 RSD = 259.0116 VND 1 VND = 0.0039 RSD
30 mrt 2026 1 RSD = 257.8571 VND 1 VND = 0.0039 RSD
31 mrt 2026 1 RSD = 257.8566 VND 1 VND = 0.0039 RSD

Apr 2026

DatumRSD-VNDVND-RSD
01 apr 2026 1 RSD = 260.3868 VND 1 VND = 0.0038 RSD
02 apr 2026 1 RSD = 258.2847 VND 1 VND = 0.0039 RSD
03 apr 2026 1 RSD = 258.8129 VND 1 VND = 0.0039 RSD
04 apr 2026 1 RSD = 258.4845 VND 1 VND = 0.0039 RSD
05 apr 2026 1 RSD = 258.4845 VND 1 VND = 0.0039 RSD
06 apr 2026 1 RSD = 258.661 VND 1 VND = 0.0039 RSD
07 apr 2026 1 RSD = 259.4201 VND 1 VND = 0.0039 RSD
08 apr 2026 1 RSD = 262.5871 VND 1 VND = 0.0038 RSD
09 apr 2026 1 RSD = 262.0238 VND 1 VND = 0.0038 RSD
10 apr 2026 1 RSD = 262.8115 VND 1 VND = 0.0038 RSD
11 apr 2026 1 RSD = 263.2142 VND 1 VND = 0.0038 RSD
12 apr 2026 1 RSD = 263.2142 VND 1 VND = 0.0038 RSD
13 apr 2026 1 RSD = 262.3989 VND 1 VND = 0.0038 RSD
14 apr 2026 1 RSD = 264.7621 VND 1 VND = 0.0038 RSD
15 apr 2026 1 RSD = 264.1665 VND 1 VND = 0.0038 RSD
16 apr 2026 1 RSD = 264.3607 VND 1 VND = 0.0038 RSD
17 apr 2026 1 RSD = 264.6362 VND 1 VND = 0.0038 RSD
18 apr 2026 1 RSD = 264.2364 VND 1 VND = 0.0038 RSD
19 apr 2026 1 RSD = 264.2364 VND 1 VND = 0.0038 RSD
20 apr 2026 1 RSD = 264.1278 VND 1 VND = 0.0038 RSD
21 apr 2026 1 RSD = 263.9017 VND 1 VND = 0.0038 RSD
22 apr 2026 1 RSD = 263.2591 VND 1 VND = 0.0038 RSD
23 apr 2026 1 RSD = 262.663 VND 1 VND = 0.0038 RSD
24 apr 2026 1 RSD = 263.006 VND 1 VND = 0.0038 RSD
25 apr 2026 1 RSD = 263.1622 VND 1 VND = 0.0038 RSD
26 apr 2026 1 RSD = 263.1622 VND 1 VND = 0.0038 RSD
27 apr 2026 1 RSD = 263.7931 VND 1 VND = 0.0038 RSD
28 apr 2026 1 RSD = 262.2371 VND 1 VND = 0.0038 RSD
29 apr 2026 1 RSD = 262.7219 VND 1 VND = 0.0038 RSD
30 apr 2026 1 RSD = 263.0891 VND 1 VND = 0.0038 RSD

RSD-VND en VND-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats