currencystats247.com

CurrencyStats247 > Wisselkoersen > RSD-VND en VND-RSD wisselkoersen - 2025

RSD-VND en VND-RSD wisselkoersen - 2025

RSD-VND en VND-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-VND en VND-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 RSD = 228,5722 VND
1 VND = 0,0044 RSD
1J 2J 3J

Jan 2025

DatumRSD-VNDVND-RSD
01 jan 2025 1 RSD = 226.6846 VND 1 VND = 0.0044 RSD
02 jan 2025 1 RSD = 224.6435 VND 1 VND = 0.0045 RSD
03 jan 2025 1 RSD = 223.8215 VND 1 VND = 0.0045 RSD
04 jan 2025 1 RSD = 224.0884 VND 1 VND = 0.0045 RSD
05 jan 2025 1 RSD = 224.0884 VND 1 VND = 0.0045 RSD
06 jan 2025 1 RSD = 225.8871 VND 1 VND = 0.0044 RSD
07 jan 2025 1 RSD = 225.1868 VND 1 VND = 0.0044 RSD
08 jan 2025 1 RSD = 223.1626 VND 1 VND = 0.0045 RSD
09 jan 2025 1 RSD = 223.2941 VND 1 VND = 0.0045 RSD
10 jan 2025 1 RSD = 223.3354 VND 1 VND = 0.0045 RSD
11 jan 2025 1 RSD = 222.238 VND 1 VND = 0.0045 RSD
12 jan 2025 1 RSD = 222.238 VND 1 VND = 0.0045 RSD
13 jan 2025 1 RSD = 221.1654 VND 1 VND = 0.0045 RSD
14 jan 2025 1 RSD = 222.2358 VND 1 VND = 0.0045 RSD
15 jan 2025 1 RSD = 223.3631 VND 1 VND = 0.0045 RSD
16 jan 2025 1 RSD = 222.897 VND 1 VND = 0.0045 RSD
17 jan 2025 1 RSD = 222.6966 VND 1 VND = 0.0045 RSD
18 jan 2025 1 RSD = 222.1422 VND 1 VND = 0.0045 RSD
19 jan 2025 1 RSD = 222.9172 VND 1 VND = 0.0045 RSD
20 jan 2025 1 RSD = 222.6731 VND 1 VND = 0.0045 RSD
21 jan 2025 1 RSD = 223.4167 VND 1 VND = 0.0045 RSD
22 jan 2025 1 RSD = 223.6225 VND 1 VND = 0.0045 RSD
23 jan 2025 1 RSD = 223.3379 VND 1 VND = 0.0045 RSD
24 jan 2025 1 RSD = 224.3473 VND 1 VND = 0.0045 RSD
25 jan 2025 1 RSD = 224.9641 VND 1 VND = 0.0044 RSD
26 jan 2025 1 RSD = 224.9641 VND 1 VND = 0.0044 RSD
27 jan 2025 1 RSD = 225.1265 VND 1 VND = 0.0044 RSD
28 jan 2025 1 RSD = 223.1853 VND 1 VND = 0.0045 RSD
29 jan 2025 1 RSD = 222.7512 VND 1 VND = 0.0045 RSD
30 jan 2025 1 RSD = 222.6954 VND 1 VND = 0.0045 RSD
31 jan 2025 1 RSD = 222.3129 VND 1 VND = 0.0045 RSD

Feb 2025

DatumRSD-VNDVND-RSD
01 feb 2025 1 RSD = 221.886 VND 1 VND = 0.0045 RSD
02 feb 2025 1 RSD = 221.883 VND 1 VND = 0.0045 RSD
03 feb 2025 1 RSD = 221.8189 VND 1 VND = 0.0045 RSD
04 feb 2025 1 RSD = 222.042 VND 1 VND = 0.0045 RSD
05 feb 2025 1 RSD = 223.9247 VND 1 VND = 0.0045 RSD
06 feb 2025 1 RSD = 223.5316 VND 1 VND = 0.0045 RSD
07 feb 2025 1 RSD = 224.2641 VND 1 VND = 0.0045 RSD
08 feb 2025 1 RSD = 223.4679 VND 1 VND = 0.0045 RSD
09 feb 2025 1 RSD = 223.4679 VND 1 VND = 0.0045 RSD
10 feb 2025 1 RSD = 223.7431 VND 1 VND = 0.0045 RSD
11 feb 2025 1 RSD = 225.286 VND 1 VND = 0.0044 RSD
12 feb 2025 1 RSD = 226.4814 VND 1 VND = 0.0044 RSD
13 feb 2025 1 RSD = 225.8797 VND 1 VND = 0.0044 RSD
14 feb 2025 1 RSD = 227.0939 VND 1 VND = 0.0044 RSD
15 feb 2025 1 RSD = 227.5736 VND 1 VND = 0.0044 RSD
16 feb 2025 1 RSD = 227.5736 VND 1 VND = 0.0044 RSD
17 feb 2025 1 RSD = 227.9273 VND 1 VND = 0.0044 RSD
18 feb 2025 1 RSD = 227.7778 VND 1 VND = 0.0044 RSD
19 feb 2025 1 RSD = 227.1312 VND 1 VND = 0.0044 RSD
20 feb 2025 1 RSD = 226.7777 VND 1 VND = 0.0044 RSD
21 feb 2025 1 RSD = 228.0403 VND 1 VND = 0.0044 RSD
22 feb 2025 1 RSD = 227.9282 VND 1 VND = 0.0044 RSD
23 feb 2025 1 RSD = 227.9282 VND 1 VND = 0.0044 RSD
24 feb 2025 1 RSD = 227.4473 VND 1 VND = 0.0044 RSD
25 feb 2025 1 RSD = 228.6177 VND 1 VND = 0.0044 RSD
26 feb 2025 1 RSD = 228.5509 VND 1 VND = 0.0044 RSD
27 feb 2025 1 RSD = 228.3576 VND 1 VND = 0.0044 RSD
28 feb 2025 1 RSD = 227.1161 VND 1 VND = 0.0044 RSD

Mar 2025

DatumRSD-VNDVND-RSD
01 mrt 2025 1 RSD = 226.3692 VND 1 VND = 0.0044 RSD
02 mrt 2025 1 RSD = 226.2562 VND 1 VND = 0.0044 RSD
03 mrt 2025 1 RSD = 226.2498 VND 1 VND = 0.0044 RSD
04 mrt 2025 1 RSD = 230.1708 VND 1 VND = 0.0043 RSD
05 mrt 2025 1 RSD = 232.8266 VND 1 VND = 0.0043 RSD
06 mrt 2025 1 RSD = 235.1195 VND 1 VND = 0.0043 RSD
07 mrt 2025 1 RSD = 236.1989 VND 1 VND = 0.0042 RSD
08 mrt 2025 1 RSD = 237.1023 VND 1 VND = 0.0042 RSD
09 mrt 2025 1 RSD = 235.8636 VND 1 VND = 0.0042 RSD
10 mrt 2025 1 RSD = 235.7657 VND 1 VND = 0.0042 RSD
11 mrt 2025 1 RSD = 235.7613 VND 1 VND = 0.0042 RSD
12 mrt 2025 1 RSD = 236.9607 VND 1 VND = 0.0042 RSD
13 mrt 2025 1 RSD = 236.5915 VND 1 VND = 0.0042 RSD
14 mrt 2025 1 RSD = 236.4283 VND 1 VND = 0.0042 RSD
15 mrt 2025 1 RSD = 237.7678 VND 1 VND = 0.0042 RSD
16 mrt 2025 1 RSD = 236.7625 VND 1 VND = 0.0042 RSD
17 mrt 2025 1 RSD = 237.3052 VND 1 VND = 0.0042 RSD
18 mrt 2025 1 RSD = 237.9116 VND 1 VND = 0.0042 RSD
19 mrt 2025 1 RSD = 238.1848 VND 1 VND = 0.0042 RSD
20 mrt 2025 1 RSD = 237.0223 VND 1 VND = 0.0042 RSD
21 mrt 2025 1 RSD = 236.634 VND 1 VND = 0.0042 RSD
22 mrt 2025 1 RSD = 237.6234 VND 1 VND = 0.0042 RSD
23 mrt 2025 1 RSD = 236.1677 VND 1 VND = 0.0042 RSD
24 mrt 2025 1 RSD = 236.1675 VND 1 VND = 0.0042 RSD
25 mrt 2025 1 RSD = 236.1533 VND 1 VND = 0.0042 RSD
26 mrt 2025 1 RSD = 235.3125 VND 1 VND = 0.0042 RSD
27 mrt 2025 1 RSD = 235.5233 VND 1 VND = 0.0042 RSD
28 mrt 2025 1 RSD = 234.9726 VND 1 VND = 0.0043 RSD
29 mrt 2025 1 RSD = 236.5273 VND 1 VND = 0.0042 RSD
30 mrt 2025 1 RSD = 236.2135 VND 1 VND = 0.0042 RSD
31 mrt 2025 1 RSD = 236.2627 VND 1 VND = 0.0042 RSD

Apr 2025

DatumRSD-VNDVND-RSD
01 apr 2025 1 RSD = 236.1808 VND 1 VND = 0.0042 RSD
02 apr 2025 1 RSD = 236.2872 VND 1 VND = 0.0042 RSD
03 apr 2025 1 RSD = 238.0734 VND 1 VND = 0.0042 RSD
04 apr 2025 1 RSD = 243.7147 VND 1 VND = 0.0041 RSD

RSD-VND en VND-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats