> RSD-UZS en UZS-RSD wisselkoersen - 2026

RSD-UZS en UZS-RSD wisselkoersen - 2026

RSD-UZS en UZS-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-UZS en UZS-RSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 RSD = 120,9868 UZS

1 UZS = 0,0083 RSD

1J 2J 3J

RSD tegen UZSUZS tegen RSD

Jan 2026

Datum	RSD-UZS	UZS-RSD
01 jan 2026	1 RSD = 120.1807 UZS	1 UZS = 0.0083 RSD
02 jan 2026	1 RSD = 119.9474 UZS	1 UZS = 0.0083 RSD
03 jan 2026	1 RSD = 119.9574 UZS	1 UZS = 0.0083 RSD
04 jan 2026	1 RSD = 119.9574 UZS	1 UZS = 0.0083 RSD
05 jan 2026	1 RSD = 119.5827 UZS	1 UZS = 0.0084 RSD
06 jan 2026	1 RSD = 119.2259 UZS	1 UZS = 0.0084 RSD
07 jan 2026	1 RSD = 119.2585 UZS	1 UZS = 0.0084 RSD
08 jan 2026	1 RSD = 119.819 UZS	1 UZS = 0.0083 RSD
09 jan 2026	1 RSD = 120.2009 UZS	1 UZS = 0.0083 RSD
10 jan 2026	1 RSD = 120.103 UZS	1 UZS = 0.0083 RSD
11 jan 2026	1 RSD = 120.2012 UZS	1 UZS = 0.0083 RSD
12 jan 2026	1 RSD = 120.7555 UZS	1 UZS = 0.0083 RSD
13 jan 2026	1 RSD = 120.1742 UZS	1 UZS = 0.0083 RSD
14 jan 2026	1 RSD = 119.709 UZS	1 UZS = 0.0084 RSD
15 jan 2026	1 RSD = 118.893 UZS	1 UZS = 0.0084 RSD
16 jan 2026	1 RSD = 118.4638 UZS	1 UZS = 0.0084 RSD
17 jan 2026	1 RSD = 118.5274 UZS	1 UZS = 0.0084 RSD
18 jan 2026	1 RSD = 118.5274 UZS	1 UZS = 0.0084 RSD
19 jan 2026	1 RSD = 118.4785 UZS	1 UZS = 0.0084 RSD
20 jan 2026	1 RSD = 120.3891 UZS	1 UZS = 0.0083 RSD
21 jan 2026	1 RSD = 120.5622 UZS	1 UZS = 0.0083 RSD
22 jan 2026	1 RSD = 120.8561 UZS	1 UZS = 0.0083 RSD
23 jan 2026	1 RSD = 121.3107 UZS	1 UZS = 0.0082 RSD
24 jan 2026	1 RSD = 121.3458 UZS	1 UZS = 0.0082 RSD
25 jan 2026	1 RSD = 121.3458 UZS	1 UZS = 0.0082 RSD
26 jan 2026	1 RSD = 121.95 UZS	1 UZS = 0.0082 RSD
27 jan 2026	1 RSD = 122.6195 UZS	1 UZS = 0.0082 RSD
28 jan 2026	1 RSD = 123.4264 UZS	1 UZS = 0.0081 RSD
29 jan 2026	1 RSD = 123.216 UZS	1 UZS = 0.0081 RSD
30 jan 2026	1 RSD = 124.1578 UZS	1 UZS = 0.0081 RSD
31 jan 2026	1 RSD = 124.7002 UZS	1 UZS = 0.008 RSD

Feb 2026

Datum	RSD-UZS	UZS-RSD
01 feb 2026	1 RSD = 124.4293 UZS	1 UZS = 0.008 RSD
02 feb 2026	1 RSD = 123.5843 UZS	1 UZS = 0.0081 RSD
03 feb 2026	1 RSD = 122.8452 UZS	1 UZS = 0.0081 RSD
04 feb 2026	1 RSD = 123.3762 UZS	1 UZS = 0.0081 RSD
05 feb 2026	1 RSD = 123.3133 UZS	1 UZS = 0.0081 RSD
06 feb 2026	1 RSD = 123.3612 UZS	1 UZS = 0.0081 RSD
07 feb 2026	1 RSD = 122.9904 UZS	1 UZS = 0.0081 RSD
08 feb 2026	1 RSD = 123.343 UZS	1 UZS = 0.0081 RSD
09 feb 2026	1 RSD = 124.4063 UZS	1 UZS = 0.008 RSD
10 feb 2026	1 RSD = 124.8052 UZS	1 UZS = 0.008 RSD
11 feb 2026	1 RSD = 124.9516 UZS	1 UZS = 0.008 RSD
12 feb 2026	1 RSD = 124.5529 UZS	1 UZS = 0.008 RSD
13 feb 2026	1 RSD = 124.231 UZS	1 UZS = 0.008 RSD
14 feb 2026	1 RSD = 124.1271 UZS	1 UZS = 0.0081 RSD
15 feb 2026	1 RSD = 124.1271 UZS	1 UZS = 0.0081 RSD
16 feb 2026	1 RSD = 123.3668 UZS	1 UZS = 0.0081 RSD
17 feb 2026	1 RSD = 122.8 UZS	1 UZS = 0.0081 RSD
18 feb 2026	1 RSD = 122.4071 UZS	1 UZS = 0.0082 RSD
19 feb 2026	1 RSD = 121.7306 UZS	1 UZS = 0.0082 RSD
20 feb 2026	1 RSD = 122.3904 UZS	1 UZS = 0.0082 RSD
21 feb 2026	1 RSD = 122.3897 UZS	1 UZS = 0.0082 RSD
22 feb 2026	1 RSD = 122.3897 UZS	1 UZS = 0.0082 RSD
23 feb 2026	1 RSD = 122.3421 UZS	1 UZS = 0.0082 RSD
24 feb 2026	1 RSD = 122.7386 UZS	1 UZS = 0.0081 RSD
25 feb 2026	1 RSD = 122.2275 UZS	1 UZS = 0.0082 RSD
26 feb 2026	1 RSD = 122.0173 UZS	1 UZS = 0.0082 RSD
27 feb 2026	1 RSD = 122.1067 UZS	1 UZS = 0.0082 RSD
28 feb 2026	1 RSD = 122.1418 UZS	1 UZS = 0.0082 RSD

Mar 2026

Datum	RSD-UZS	UZS-RSD
01 mrt 2026	1 RSD = 122.1418 UZS	1 UZS = 0.0082 RSD
02 mrt 2026	1 RSD = 121.8659 UZS	1 UZS = 0.0082 RSD
03 mrt 2026	1 RSD = 120.6514 UZS	1 UZS = 0.0083 RSD
04 mrt 2026	1 RSD = 120.6999 UZS	1 UZS = 0.0083 RSD
05 mrt 2026	1 RSD = 120.4441 UZS	1 UZS = 0.0083 RSD
06 mrt 2026	1 RSD = 120.1877 UZS	1 UZS = 0.0083 RSD
07 mrt 2026	1 RSD = 120.1312 UZS	1 UZS = 0.0083 RSD
08 mrt 2026	1 RSD = 120.1312 UZS	1 UZS = 0.0083 RSD
09 mrt 2026	1 RSD = 120.0673 UZS	1 UZS = 0.0083 RSD
10 mrt 2026	1 RSD = 120.5626 UZS	1 UZS = 0.0083 RSD
11 mrt 2026	1 RSD = 119.9519 UZS	1 UZS = 0.0083 RSD
12 mrt 2026	1 RSD = 119.3939 UZS	1 UZS = 0.0084 RSD
13 mrt 2026	1 RSD = 117.9263 UZS	1 UZS = 0.0085 RSD
14 mrt 2026	1 RSD = 117.9859 UZS	1 UZS = 0.0085 RSD
15 mrt 2026	1 RSD = 117.9859 UZS	1 UZS = 0.0085 RSD
16 mrt 2026	1 RSD = 118.212 UZS	1 UZS = 0.0085 RSD
17 mrt 2026	1 RSD = 118.907 UZS	1 UZS = 0.0084 RSD
18 mrt 2026	1 RSD = 119.9303 UZS	1 UZS = 0.0083 RSD
19 mrt 2026	1 RSD = 119.3008 UZS	1 UZS = 0.0084 RSD
20 mrt 2026	1 RSD = 119.9971 UZS	1 UZS = 0.0083 RSD
21 mrt 2026	1 RSD = 120.1192 UZS	1 UZS = 0.0083 RSD
22 mrt 2026	1 RSD = 120.1192 UZS	1 UZS = 0.0083 RSD
23 mrt 2026	1 RSD = 119.9027 UZS	1 UZS = 0.0083 RSD
24 mrt 2026	1 RSD = 120.3542 UZS	1 UZS = 0.0083 RSD
25 mrt 2026	1 RSD = 120.4964 UZS	1 UZS = 0.0083 RSD
26 mrt 2026	1 RSD = 119.5309 UZS	1 UZS = 0.0084 RSD
27 mrt 2026	1 RSD = 119.5972 UZS	1 UZS = 0.0084 RSD
28 mrt 2026	1 RSD = 119.8707 UZS	1 UZS = 0.0083 RSD
29 mrt 2026	1 RSD = 119.54 UZS	1 UZS = 0.0084 RSD
30 mrt 2026	1 RSD = 119.4943 UZS	1 UZS = 0.0084 RSD
31 mrt 2026	1 RSD = 119.2798 UZS	1 UZS = 0.0084 RSD

Apr 2026

Datum	RSD-UZS	UZS-RSD
01 apr 2026	1 RSD = 120.0809 UZS	1 UZS = 0.0083 RSD
02 apr 2026	1 RSD = 119.1708 UZS	1 UZS = 0.0084 RSD
03 apr 2026	1 RSD = 119.1128 UZS	1 UZS = 0.0084 RSD
04 apr 2026	1 RSD = 118.9617 UZS	1 UZS = 0.0084 RSD
05 apr 2026	1 RSD = 118.9617 UZS	1 UZS = 0.0084 RSD
06 apr 2026	1 RSD = 119.0587 UZS	1 UZS = 0.0084 RSD
07 apr 2026	1 RSD = 120.2058 UZS	1 UZS = 0.0083 RSD
08 apr 2026	1 RSD = 121.8802 UZS	1 UZS = 0.0082 RSD
09 apr 2026	1 RSD = 121.3549 UZS	1 UZS = 0.0082 RSD
10 apr 2026	1 RSD = 121.3088 UZS	1 UZS = 0.0082 RSD
11 apr 2026	1 RSD = 121.3513 UZS	1 UZS = 0.0082 RSD
12 apr 2026	1 RSD = 121.3513 UZS	1 UZS = 0.0082 RSD
13 apr 2026	1 RSD = 120.7692 UZS	1 UZS = 0.0083 RSD
14 apr 2026	1 RSD = 122.031 UZS	1 UZS = 0.0082 RSD
15 apr 2026	1 RSD = 122.293 UZS	1 UZS = 0.0082 RSD
16 apr 2026	1 RSD = 122.057 UZS	1 UZS = 0.0082 RSD
17 apr 2026	1 RSD = 121.9185 UZS	1 UZS = 0.0082 RSD
18 apr 2026	1 RSD = 121.9685 UZS	1 UZS = 0.0082 RSD
19 apr 2026	1 RSD = 121.9685 UZS	1 UZS = 0.0082 RSD
20 apr 2026	1 RSD = 121.3217 UZS	1 UZS = 0.0082 RSD
21 apr 2026	1 RSD = 120.8735 UZS	1 UZS = 0.0083 RSD
22 apr 2026	1 RSD = 121.3623 UZS	1 UZS = 0.0082 RSD
23 apr 2026	1 RSD = 121.4206 UZS	1 UZS = 0.0082 RSD
24 apr 2026	1 RSD = 119.8528 UZS	1 UZS = 0.0083 RSD
25 apr 2026	1 RSD = 120.3249 UZS	1 UZS = 0.0083 RSD
26 apr 2026	1 RSD = 119.7496 UZS	1 UZS = 0.0084 RSD
27 apr 2026	1 RSD = 120.8783 UZS	1 UZS = 0.0083 RSD
28 apr 2026	1 RSD = 119.7061 UZS	1 UZS = 0.0084 RSD
29 apr 2026	1 RSD = 119.4334 UZS	1 UZS = 0.0084 RSD
30 apr 2026	1 RSD = 119.165 UZS	1 UZS = 0.0084 RSD

May 2026

Datum	RSD-UZS	UZS-RSD
01 mei 2026	1 RSD = 119.2831 UZS	1 UZS = 0.0084 RSD

RSD-UZS en UZS-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws