currencystats247.com

CurrencyStats247 > Wisselkoersen > RSD-UZS en UZS-RSD wisselkoersen - 2026

RSD-UZS en UZS-RSD wisselkoersen - 2026

RSD-UZS en UZS-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-UZS en UZS-RSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RSD = 121,7762 UZS
1 UZS = 0,0082 RSD
1J 2J 3J

Jan 2026

DatumRSD-UZSUZS-RSD
01 jan 2026 1 RSD = 120.1807 UZS 1 UZS = 0.0083 RSD
02 jan 2026 1 RSD = 119.9474 UZS 1 UZS = 0.0083 RSD
03 jan 2026 1 RSD = 119.9574 UZS 1 UZS = 0.0083 RSD
04 jan 2026 1 RSD = 119.9574 UZS 1 UZS = 0.0083 RSD
05 jan 2026 1 RSD = 119.5827 UZS 1 UZS = 0.0084 RSD
06 jan 2026 1 RSD = 119.2259 UZS 1 UZS = 0.0084 RSD
07 jan 2026 1 RSD = 119.2585 UZS 1 UZS = 0.0084 RSD
08 jan 2026 1 RSD = 119.819 UZS 1 UZS = 0.0083 RSD
09 jan 2026 1 RSD = 120.2009 UZS 1 UZS = 0.0083 RSD
10 jan 2026 1 RSD = 120.103 UZS 1 UZS = 0.0083 RSD
11 jan 2026 1 RSD = 120.2012 UZS 1 UZS = 0.0083 RSD
12 jan 2026 1 RSD = 120.7555 UZS 1 UZS = 0.0083 RSD
13 jan 2026 1 RSD = 120.1742 UZS 1 UZS = 0.0083 RSD
14 jan 2026 1 RSD = 119.709 UZS 1 UZS = 0.0084 RSD
15 jan 2026 1 RSD = 118.893 UZS 1 UZS = 0.0084 RSD
16 jan 2026 1 RSD = 118.4638 UZS 1 UZS = 0.0084 RSD
17 jan 2026 1 RSD = 118.5274 UZS 1 UZS = 0.0084 RSD
18 jan 2026 1 RSD = 118.5274 UZS 1 UZS = 0.0084 RSD
19 jan 2026 1 RSD = 118.4785 UZS 1 UZS = 0.0084 RSD
20 jan 2026 1 RSD = 120.3891 UZS 1 UZS = 0.0083 RSD
21 jan 2026 1 RSD = 120.5622 UZS 1 UZS = 0.0083 RSD
22 jan 2026 1 RSD = 120.8561 UZS 1 UZS = 0.0083 RSD
23 jan 2026 1 RSD = 121.3107 UZS 1 UZS = 0.0082 RSD
24 jan 2026 1 RSD = 121.3458 UZS 1 UZS = 0.0082 RSD
25 jan 2026 1 RSD = 121.3458 UZS 1 UZS = 0.0082 RSD
26 jan 2026 1 RSD = 121.95 UZS 1 UZS = 0.0082 RSD
27 jan 2026 1 RSD = 122.6195 UZS 1 UZS = 0.0082 RSD
28 jan 2026 1 RSD = 123.4264 UZS 1 UZS = 0.0081 RSD
29 jan 2026 1 RSD = 123.216 UZS 1 UZS = 0.0081 RSD
30 jan 2026 1 RSD = 124.1578 UZS 1 UZS = 0.0081 RSD
31 jan 2026 1 RSD = 124.7002 UZS 1 UZS = 0.008 RSD

Feb 2026

DatumRSD-UZSUZS-RSD
01 feb 2026 1 RSD = 124.4293 UZS 1 UZS = 0.008 RSD
02 feb 2026 1 RSD = 123.5843 UZS 1 UZS = 0.0081 RSD
03 feb 2026 1 RSD = 122.8452 UZS 1 UZS = 0.0081 RSD
04 feb 2026 1 RSD = 123.3762 UZS 1 UZS = 0.0081 RSD
05 feb 2026 1 RSD = 123.3133 UZS 1 UZS = 0.0081 RSD
06 feb 2026 1 RSD = 123.3612 UZS 1 UZS = 0.0081 RSD
07 feb 2026 1 RSD = 122.9904 UZS 1 UZS = 0.0081 RSD
08 feb 2026 1 RSD = 123.343 UZS 1 UZS = 0.0081 RSD
09 feb 2026 1 RSD = 124.4063 UZS 1 UZS = 0.008 RSD
10 feb 2026 1 RSD = 124.8052 UZS 1 UZS = 0.008 RSD
11 feb 2026 1 RSD = 124.9516 UZS 1 UZS = 0.008 RSD
12 feb 2026 1 RSD = 124.5529 UZS 1 UZS = 0.008 RSD
13 feb 2026 1 RSD = 124.231 UZS 1 UZS = 0.008 RSD
14 feb 2026 1 RSD = 124.1271 UZS 1 UZS = 0.0081 RSD
15 feb 2026 1 RSD = 124.1271 UZS 1 UZS = 0.0081 RSD
16 feb 2026 1 RSD = 123.3668 UZS 1 UZS = 0.0081 RSD
17 feb 2026 1 RSD = 122.8 UZS 1 UZS = 0.0081 RSD
18 feb 2026 1 RSD = 122.4071 UZS 1 UZS = 0.0082 RSD
19 feb 2026 1 RSD = 121.7306 UZS 1 UZS = 0.0082 RSD
20 feb 2026 1 RSD = 122.3904 UZS 1 UZS = 0.0082 RSD
21 feb 2026 1 RSD = 122.3897 UZS 1 UZS = 0.0082 RSD
22 feb 2026 1 RSD = 122.3897 UZS 1 UZS = 0.0082 RSD
23 feb 2026 1 RSD = 122.3421 UZS 1 UZS = 0.0082 RSD
24 feb 2026 1 RSD = 122.7386 UZS 1 UZS = 0.0081 RSD
25 feb 2026 1 RSD = 122.2275 UZS 1 UZS = 0.0082 RSD
26 feb 2026 1 RSD = 122.0173 UZS 1 UZS = 0.0082 RSD
27 feb 2026 1 RSD = 122.1067 UZS 1 UZS = 0.0082 RSD
28 feb 2026 1 RSD = 122.1418 UZS 1 UZS = 0.0082 RSD

Mar 2026

DatumRSD-UZSUZS-RSD
01 mrt 2026 1 RSD = 122.1418 UZS 1 UZS = 0.0082 RSD
02 mrt 2026 1 RSD = 121.8659 UZS 1 UZS = 0.0082 RSD
03 mrt 2026 1 RSD = 120.6514 UZS 1 UZS = 0.0083 RSD
04 mrt 2026 1 RSD = 120.6999 UZS 1 UZS = 0.0083 RSD

RSD-UZS en UZS-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats