> RSD-UZS en UZS-RSD wisselkoersen - 2025

RSD-UZS en UZS-RSD wisselkoersen - 2025

RSD-UZS en UZS-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-UZS en UZS-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RSD = 120,2493 UZS

1 UZS = 0,0083 RSD

1J 2J 3J

RSD tegen UZSUZS tegen RSD

Jan 2025

Datum	RSD-UZS	UZS-RSD
01 jan 2025	1 RSD = 114.7118 UZS	1 UZS = 0.0087 RSD
02 jan 2025	1 RSD = 113.8894 UZS	1 UZS = 0.0088 RSD
03 jan 2025	1 RSD = 113.6383 UZS	1 UZS = 0.0088 RSD
04 jan 2025	1 RSD = 113.5626 UZS	1 UZS = 0.0088 RSD
05 jan 2025	1 RSD = 113.5626 UZS	1 UZS = 0.0088 RSD
06 jan 2025	1 RSD = 115.192 UZS	1 UZS = 0.0087 RSD
07 jan 2025	1 RSD = 114.9837 UZS	1 UZS = 0.0087 RSD
08 jan 2025	1 RSD = 114.0987 UZS	1 UZS = 0.0088 RSD
09 jan 2025	1 RSD = 113.8269 UZS	1 UZS = 0.0088 RSD
10 jan 2025	1 RSD = 114.0535 UZS	1 UZS = 0.0088 RSD
11 jan 2025	1 RSD = 114.0026 UZS	1 UZS = 0.0088 RSD
12 jan 2025	1 RSD = 114.0026 UZS	1 UZS = 0.0088 RSD
13 jan 2025	1 RSD = 112.9944 UZS	1 UZS = 0.0088 RSD
14 jan 2025	1 RSD = 113.6668 UZS	1 UZS = 0.0088 RSD
15 jan 2025	1 RSD = 114.0338 UZS	1 UZS = 0.0088 RSD
16 jan 2025	1 RSD = 113.8599 UZS	1 UZS = 0.0088 RSD
17 jan 2025	1 RSD = 114.0522 UZS	1 UZS = 0.0088 RSD
18 jan 2025	1 RSD = 113.7184 UZS	1 UZS = 0.0088 RSD
19 jan 2025	1 RSD = 114.1152 UZS	1 UZS = 0.0088 RSD
20 jan 2025	1 RSD = 114.3077 UZS	1 UZS = 0.0087 RSD
21 jan 2025	1 RSD = 114.7969 UZS	1 UZS = 0.0087 RSD
22 jan 2025	1 RSD = 115.1082 UZS	1 UZS = 0.0087 RSD
23 jan 2025	1 RSD = 115.4174 UZS	1 UZS = 0.0087 RSD
24 jan 2025	1 RSD = 116.0452 UZS	1 UZS = 0.0086 RSD
25 jan 2025	1 RSD = 116.1117 UZS	1 UZS = 0.0086 RSD
26 jan 2025	1 RSD = 116.1117 UZS	1 UZS = 0.0086 RSD
27 jan 2025	1 RSD = 116.3647 UZS	1 UZS = 0.0086 RSD
28 jan 2025	1 RSD = 115.4551 UZS	1 UZS = 0.0087 RSD
29 jan 2025	1 RSD = 115.2535 UZS	1 UZS = 0.0087 RSD
30 jan 2025	1 RSD = 114.9875 UZS	1 UZS = 0.0087 RSD
31 jan 2025	1 RSD = 114.9736 UZS	1 UZS = 0.0087 RSD

Feb 2025

Datum	RSD-UZS	UZS-RSD
01 feb 2025	1 RSD = 114.7529 UZS	1 UZS = 0.0087 RSD
02 feb 2025	1 RSD = 114.9407 UZS	1 UZS = 0.0087 RSD
03 feb 2025	1 RSD = 113.7983 UZS	1 UZS = 0.0088 RSD
04 feb 2025	1 RSD = 114.4979 UZS	1 UZS = 0.0087 RSD
05 feb 2025	1 RSD = 115.5543 UZS	1 UZS = 0.0087 RSD
06 feb 2025	1 RSD = 114.7626 UZS	1 UZS = 0.0087 RSD
07 feb 2025	1 RSD = 114.8904 UZS	1 UZS = 0.0087 RSD
08 feb 2025	1 RSD = 114.924 UZS	1 UZS = 0.0087 RSD
09 feb 2025	1 RSD = 114.924 UZS	1 UZS = 0.0087 RSD
10 feb 2025	1 RSD = 114.2812 UZS	1 UZS = 0.0088 RSD
11 feb 2025	1 RSD = 114.4664 UZS	1 UZS = 0.0087 RSD
12 feb 2025	1 RSD = 115.0945 UZS	1 UZS = 0.0087 RSD
13 feb 2025	1 RSD = 114.9425 UZS	1 UZS = 0.0087 RSD
14 feb 2025	1 RSD = 116.2567 UZS	1 UZS = 0.0086 RSD
15 feb 2025	1 RSD = 116.1188 UZS	1 UZS = 0.0086 RSD
16 feb 2025	1 RSD = 116.1188 UZS	1 UZS = 0.0086 RSD
17 feb 2025	1 RSD = 116.1169 UZS	1 UZS = 0.0086 RSD
18 feb 2025	1 RSD = 115.8593 UZS	1 UZS = 0.0086 RSD
19 feb 2025	1 RSD = 115.2103 UZS	1 UZS = 0.0087 RSD
20 feb 2025	1 RSD = 115.2861 UZS	1 UZS = 0.0087 RSD
21 feb 2025	1 RSD = 115.447 UZS	1 UZS = 0.0087 RSD
22 feb 2025	1 RSD = 115.3754 UZS	1 UZS = 0.0087 RSD
23 feb 2025	1 RSD = 115.3754 UZS	1 UZS = 0.0087 RSD
24 feb 2025	1 RSD = 115.1637 UZS	1 UZS = 0.0087 RSD
25 feb 2025	1 RSD = 115.4038 UZS	1 UZS = 0.0087 RSD
26 feb 2025	1 RSD = 115.5644 UZS	1 UZS = 0.0087 RSD
27 feb 2025	1 RSD = 115.1212 UZS	1 UZS = 0.0087 RSD
28 feb 2025	1 RSD = 114.6463 UZS	1 UZS = 0.0087 RSD

Mar 2025

Datum	RSD-UZS	UZS-RSD
01 mrt 2025	1 RSD = 118.6988 UZS	1 UZS = 0.0084 RSD
02 mrt 2025	1 RSD = 114.1469 UZS	1 UZS = 0.0088 RSD
03 mrt 2025	1 RSD = 114.0781 UZS	1 UZS = 0.0088 RSD
04 mrt 2025	1 RSD = 116.1962 UZS	1 UZS = 0.0086 RSD
05 mrt 2025	1 RSD = 117.5899 UZS	1 UZS = 0.0085 RSD
06 mrt 2025	1 RSD = 119.0721 UZS	1 UZS = 0.0084 RSD
07 mrt 2025	1 RSD = 119.6975 UZS	1 UZS = 0.0084 RSD
08 mrt 2025	1 RSD = 119.7957 UZS	1 UZS = 0.0083 RSD
09 mrt 2025	1 RSD = 119.6109 UZS	1 UZS = 0.0084 RSD
10 mrt 2025	1 RSD = 119.516 UZS	1 UZS = 0.0084 RSD
11 mrt 2025	1 RSD = 119.9465 UZS	1 UZS = 0.0083 RSD
12 mrt 2025	1 RSD = 120.4429 UZS	1 UZS = 0.0083 RSD
13 mrt 2025	1 RSD = 119.978 UZS	1 UZS = 0.0083 RSD
14 mrt 2025	1 RSD = 119.9591 UZS	1 UZS = 0.0083 RSD
15 mrt 2025	1 RSD = 120.4249 UZS	1 UZS = 0.0083 RSD
16 mrt 2025	1 RSD = 120.1894 UZS	1 UZS = 0.0083 RSD
17 mrt 2025	1 RSD = 120.3476 UZS	1 UZS = 0.0083 RSD
18 mrt 2025	1 RSD = 120.703 UZS	1 UZS = 0.0083 RSD
19 mrt 2025	1 RSD = 120.5971 UZS	1 UZS = 0.0083 RSD
20 mrt 2025	1 RSD = 120.1577 UZS	1 UZS = 0.0083 RSD
21 mrt 2025	1 RSD = 119.7826 UZS	1 UZS = 0.0083 RSD
22 mrt 2025	1 RSD = 119.8021 UZS	1 UZS = 0.0083 RSD
23 mrt 2025	1 RSD = 119.529 UZS	1 UZS = 0.0084 RSD
24 mrt 2025	1 RSD = 119.3014 UZS	1 UZS = 0.0084 RSD
25 mrt 2025	1 RSD = 119.483 UZS	1 UZS = 0.0084 RSD
26 mrt 2025	1 RSD = 118.867 UZS	1 UZS = 0.0084 RSD
27 mrt 2025	1 RSD = 118.8571 UZS	1 UZS = 0.0084 RSD
28 mrt 2025	1 RSD = 118.6321 UZS	1 UZS = 0.0084 RSD
29 mrt 2025	1 RSD = 119.3977 UZS	1 UZS = 0.0084 RSD
30 mrt 2025	1 RSD = 119.3469 UZS	1 UZS = 0.0084 RSD
31 mrt 2025	1 RSD = 119.4606 UZS	1 UZS = 0.0084 RSD

Apr 2025

Datum	RSD-UZS	UZS-RSD
01 apr 2025	1 RSD = 118.9225 UZS	1 UZS = 0.0084 RSD
02 apr 2025	1 RSD = 119.1172 UZS	1 UZS = 0.0084 RSD
03 apr 2025	1 RSD = 120.0277 UZS	1 UZS = 0.0083 RSD
04 apr 2025	1 RSD = 121.7523 UZS	1 UZS = 0.0082 RSD
05 apr 2025	1 RSD = 121.656 UZS	1 UZS = 0.0082 RSD
06 apr 2025	1 RSD = 121.656 UZS	1 UZS = 0.0082 RSD
07 apr 2025	1 RSD = 121.2364 UZS	1 UZS = 0.0082 RSD
08 apr 2025	1 RSD = 121.1187 UZS	1 UZS = 0.0083 RSD
09 apr 2025	1 RSD = 122.0756 UZS	1 UZS = 0.0082 RSD
10 apr 2025	1 RSD = 121.7627 UZS	1 UZS = 0.0082 RSD
11 apr 2025	1 RSD = 123.9417 UZS	1 UZS = 0.0081 RSD
12 apr 2025	1 RSD = 125.4223 UZS	1 UZS = 0.008 RSD
13 apr 2025	1 RSD = 125.6451 UZS	1 UZS = 0.008 RSD
14 apr 2025	1 RSD = 125.6139 UZS	1 UZS = 0.008 RSD
15 apr 2025	1 RSD = 125.4851 UZS	1 UZS = 0.008 RSD
16 apr 2025	1 RSD = 124.8435 UZS	1 UZS = 0.008 RSD
17 apr 2025	1 RSD = 125.9149 UZS	1 UZS = 0.0079 RSD
18 apr 2025	1 RSD = 125.9149 UZS	1 UZS = 0.0079 RSD
19 apr 2025	1 RSD = 125.9149 UZS	1 UZS = 0.0079 RSD
20 apr 2025	1 RSD = 125.9149 UZS	1 UZS = 0.0079 RSD
21 apr 2025	1 RSD = 125.9149 UZS	1 UZS = 0.0079 RSD
22 apr 2025	1 RSD = 126.5012 UZS	1 UZS = 0.0079 RSD
23 apr 2025	1 RSD = 125.2452 UZS	1 UZS = 0.008 RSD
24 apr 2025	1 RSD = 125.0299 UZS	1 UZS = 0.008 RSD
25 apr 2025	1 RSD = 125.1965 UZS	1 UZS = 0.008 RSD
26 apr 2025	1 RSD = 125.1958 UZS	1 UZS = 0.008 RSD
27 apr 2025	1 RSD = 125.1958 UZS	1 UZS = 0.008 RSD
28 apr 2025	1 RSD = 125.4745 UZS	1 UZS = 0.008 RSD
29 apr 2025	1 RSD = 125.7093 UZS	1 UZS = 0.008 RSD
30 apr 2025	1 RSD = 125.3851 UZS	1 UZS = 0.008 RSD

May 2025

Datum	RSD-UZS	UZS-RSD
01 mei 2025	1 RSD = 125.384 UZS	1 UZS = 0.008 RSD
02 mei 2025	1 RSD = 124.7184 UZS	1 UZS = 0.008 RSD
03 mei 2025	1 RSD = 124.7184 UZS	1 UZS = 0.008 RSD
04 mei 2025	1 RSD = 124.7184 UZS	1 UZS = 0.008 RSD
05 mei 2025	1 RSD = 125.0171 UZS	1 UZS = 0.008 RSD
06 mei 2025	1 RSD = 125.001 UZS	1 UZS = 0.008 RSD
07 mei 2025	1 RSD = 125.3116 UZS	1 UZS = 0.008 RSD
08 mei 2025	1 RSD = 124.3089 UZS	1 UZS = 0.008 RSD
09 mei 2025	1 RSD = 123.5816 UZS	1 UZS = 0.0081 RSD
10 mei 2025	1 RSD = 123.6761 UZS	1 UZS = 0.0081 RSD
11 mei 2025	1 RSD = 123.6761 UZS	1 UZS = 0.0081 RSD
12 mei 2025	1 RSD = 121.7487 UZS	1 UZS = 0.0082 RSD
13 mei 2025	1 RSD = 122.1618 UZS	1 UZS = 0.0082 RSD
14 mei 2025	1 RSD = 123.9463 UZS	1 UZS = 0.0081 RSD
15 mei 2025	1 RSD = 123.9965 UZS	1 UZS = 0.0081 RSD
16 mei 2025	1 RSD = 123.8671 UZS	1 UZS = 0.0081 RSD
17 mei 2025	1 RSD = 123.8676 UZS	1 UZS = 0.0081 RSD
18 mei 2025	1 RSD = 123.8676 UZS	1 UZS = 0.0081 RSD
19 mei 2025	1 RSD = 124.2665 UZS	1 UZS = 0.008 RSD
20 mei 2025	1 RSD = 123.3268 UZS	1 UZS = 0.0081 RSD
21 mei 2025	1 RSD = 124.6665 UZS	1 UZS = 0.008 RSD
22 mei 2025	1 RSD = 124.6374 UZS	1 UZS = 0.008 RSD
23 mei 2025	1 RSD = 124.9412 UZS	1 UZS = 0.008 RSD
24 mei 2025	1 RSD = 124.9445 UZS	1 UZS = 0.008 RSD
25 mei 2025	1 RSD = 124.9445 UZS	1 UZS = 0.008 RSD
26 mei 2025	1 RSD = 125.4061 UZS	1 UZS = 0.008 RSD
27 mei 2025	1 RSD = 125.2277 UZS	1 UZS = 0.008 RSD
28 mei 2025	1 RSD = 124.5517 UZS	1 UZS = 0.008 RSD
29 mei 2025	1 RSD = 123.5106 UZS	1 UZS = 0.0081 RSD
30 mei 2025	1 RSD = 123.4418 UZS	1 UZS = 0.0081 RSD
31 mei 2025	1 RSD = 123.0051 UZS	1 UZS = 0.0081 RSD

Jun 2025

Datum	RSD-UZS	UZS-RSD
01 jun 2025	1 RSD = 123.0051 UZS	1 UZS = 0.0081 RSD
02 jun 2025	1 RSD = 124.5029 UZS	1 UZS = 0.008 RSD
03 jun 2025	1 RSD = 124.7773 UZS	1 UZS = 0.008 RSD
04 jun 2025	1 RSD = 124.8879 UZS	1 UZS = 0.008 RSD
05 jun 2025	1 RSD = 125.1321 UZS	1 UZS = 0.008 RSD
06 jun 2025	1 RSD = 124.5979 UZS	1 UZS = 0.008 RSD
07 jun 2025	1 RSD = 124.5626 UZS	1 UZS = 0.008 RSD
08 jun 2025	1 RSD = 124.5626 UZS	1 UZS = 0.008 RSD
09 jun 2025	1 RSD = 124.39 UZS	1 UZS = 0.008 RSD
10 jun 2025	1 RSD = 123.8721 UZS	1 UZS = 0.0081 RSD
11 jun 2025	1 RSD = 123.6237 UZS	1 UZS = 0.0081 RSD
12 jun 2025	1 RSD = 124.9723 UZS	1 UZS = 0.008 RSD
13 jun 2025	1 RSD = 124.7482 UZS	1 UZS = 0.008 RSD
14 jun 2025	1 RSD = 124.727 UZS	1 UZS = 0.008 RSD
15 jun 2025	1 RSD = 124.727 UZS	1 UZS = 0.008 RSD
16 jun 2025	1 RSD = 125.9746 UZS	1 UZS = 0.0079 RSD
17 jun 2025	1 RSD = 125.3271 UZS	1 UZS = 0.008 RSD
18 jun 2025	1 RSD = 124.2574 UZS	1 UZS = 0.008 RSD
19 jun 2025	1 RSD = 123.4877 UZS	1 UZS = 0.0081 RSD
20 jun 2025	1 RSD = 123.4296 UZS	1 UZS = 0.0081 RSD
21 jun 2025	1 RSD = 123.4582 UZS	1 UZS = 0.0081 RSD
22 jun 2025	1 RSD = 123.4582 UZS	1 UZS = 0.0081 RSD
23 jun 2025	1 RSD = 122.1246 UZS	1 UZS = 0.0082 RSD
24 jun 2025	1 RSD = 122.827 UZS	1 UZS = 0.0081 RSD
25 jun 2025	1 RSD = 123.2563 UZS	1 UZS = 0.0081 RSD
26 jun 2025	1 RSD = 125.227 UZS	1 UZS = 0.008 RSD
27 jun 2025	1 RSD = 125.7376 UZS	1 UZS = 0.008 RSD
28 jun 2025	1 RSD = 125.8235 UZS	1 UZS = 0.0079 RSD
29 jun 2025	1 RSD = 125.8235 UZS	1 UZS = 0.0079 RSD
30 jun 2025	1 RSD = 126.6801 UZS	1 UZS = 0.0079 RSD

Jul 2025

Datum	RSD-UZS	UZS-RSD
01 jul 2025	1 RSD = 127.9566 UZS	1 UZS = 0.0078 RSD
02 jul 2025	1 RSD = 127.3235 UZS	1 UZS = 0.0079 RSD
03 jul 2025	1 RSD = 126.6804 UZS	1 UZS = 0.0079 RSD
04 jul 2025	1 RSD = 126.1919 UZS	1 UZS = 0.0079 RSD

RSD-UZS en UZS-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws