currencystats247.com

CurrencyStats247 > Wisselkoersen > RSD-USD en USD-RSD wisselkoersen - 2025

RSD-USD en USD-RSD wisselkoersen - 2025

RSD-USD en USD-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-USD en USD-RSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 RSD = 0,009 USD
1 USD = 111,2251 RSD
1J 2J 3J

Jan 2025

DatumRSD-USDUSD-RSD
01 jan 2025 1 RSD = 0.0089 USD 1 USD = 112.425 RSD
02 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.324 RSD
03 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.595 RSD
04 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.4597 RSD
05 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.4597 RSD
06 jan 2025 1 RSD = 0.0089 USD 1 USD = 112.357 RSD
07 jan 2025 1 RSD = 0.0089 USD 1 USD = 112.6621 RSD
08 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.7399 RSD
09 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.673 RSD
10 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.596 RSD
11 jan 2025 1 RSD = 0.0088 USD 1 USD = 114.1569 RSD
12 jan 2025 1 RSD = 0.0088 USD 1 USD = 114.1569 RSD
13 jan 2025 1 RSD = 0.0087 USD 1 USD = 114.8462 RSD
14 jan 2025 1 RSD = 0.0088 USD 1 USD = 114.2481 RSD
15 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.649 RSD
16 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.8531 RSD
17 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.7309 RSD
18 jan 2025 1 RSD = 0.0088 USD 1 USD = 114.0261 RSD
19 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.6296 RSD
20 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.597 RSD
21 jan 2025 1 RSD = 0.0088 USD 1 USD = 113.107 RSD
22 jan 2025 1 RSD = 0.0089 USD 1 USD = 112.198 RSD
23 jan 2025 1 RSD = 0.0089 USD 1 USD = 112.5201 RSD
24 jan 2025 1 RSD = 0.0089 USD 1 USD = 111.791 RSD
25 jan 2025 1 RSD = 0.009 USD 1 USD = 111.4844 RSD
26 jan 2025 1 RSD = 0.009 USD 1 USD = 111.4844 RSD
27 jan 2025 1 RSD = 0.009 USD 1 USD = 111.404 RSD
28 jan 2025 1 RSD = 0.0089 USD 1 USD = 112.373 RSD
29 jan 2025 1 RSD = 0.0089 USD 1 USD = 112.592 RSD
30 jan 2025 1 RSD = 0.0089 USD 1 USD = 112.6202 RSD
31 jan 2025 1 RSD = 0.0089 USD 1 USD = 112.814 RSD

Feb 2025

DatumRSD-USDUSD-RSD
01 feb 2025 1 RSD = 0.0088 USD 1 USD = 113.0311 RSD
02 feb 2025 1 RSD = 0.0088 USD 1 USD = 113.0326 RSD
03 feb 2025 1 RSD = 0.0088 USD 1 USD = 114.057 RSD
04 feb 2025 1 RSD = 0.0088 USD 1 USD = 113.4019 RSD
05 feb 2025 1 RSD = 0.0089 USD 1 USD = 112.415 RSD
06 feb 2025 1 RSD = 0.0088 USD 1 USD = 113.0489 RSD
07 feb 2025 1 RSD = 0.0089 USD 1 USD = 112.8581 RSD
08 feb 2025 1 RSD = 0.0088 USD 1 USD = 113.2601 RSD
09 feb 2025 1 RSD = 0.0088 USD 1 USD = 113.2601 RSD
10 feb 2025 1 RSD = 0.0088 USD 1 USD = 113.4783 RSD
11 feb 2025 1 RSD = 0.0088 USD 1 USD = 113.367 RSD
12 feb 2025 1 RSD = 0.0089 USD 1 USD = 112.879 RSD
13 feb 2025 1 RSD = 0.0089 USD 1 USD = 112.737 RSD
14 feb 2025 1 RSD = 0.0089 USD 1 USD = 111.804 RSD
15 feb 2025 1 RSD = 0.009 USD 1 USD = 111.5683 RSD
16 feb 2025 1 RSD = 0.009 USD 1 USD = 111.5683 RSD
17 feb 2025 1 RSD = 0.0089 USD 1 USD = 111.801 RSD
18 feb 2025 1 RSD = 0.0089 USD 1 USD = 112.0391 RSD
19 feb 2025 1 RSD = 0.0089 USD 1 USD = 112.358 RSD
20 feb 2025 1 RSD = 0.0089 USD 1 USD = 112.6156 RSD
21 feb 2025 1 RSD = 0.0089 USD 1 USD = 111.932 RSD
22 feb 2025 1 RSD = 0.0089 USD 1 USD = 111.9871 RSD
23 feb 2025 1 RSD = 0.0089 USD 1 USD = 111.9871 RSD
24 feb 2025 1 RSD = 0.0089 USD 1 USD = 111.982 RSD
25 feb 2025 1 RSD = 0.009 USD 1 USD = 111.693 RSD
26 feb 2025 1 RSD = 0.009 USD 1 USD = 111.6678 RSD
27 feb 2025 1 RSD = 0.0089 USD 1 USD = 111.8202 RSD
28 feb 2025 1 RSD = 0.0089 USD 1 USD = 112.5196 RSD

Mar 2025

DatumRSD-USDUSD-RSD
01 mrt 2025 1 RSD = 0.0089 USD 1 USD = 112.8908 RSD
02 mrt 2025 1 RSD = 0.0089 USD 1 USD = 112.8588 RSD
03 mrt 2025 1 RSD = 0.0089 USD 1 USD = 112.8822 RSD
04 mrt 2025 1 RSD = 0.009 USD 1 USD = 111.048 RSD
05 mrt 2025 1 RSD = 0.0091 USD 1 USD = 109.5451 RSD
06 mrt 2025 1 RSD = 0.0092 USD 1 USD = 108.498 RSD
07 mrt 2025 1 RSD = 0.0093 USD 1 USD = 107.981 RSD
08 mrt 2025 1 RSD = 0.0093 USD 1 USD = 107.8677 RSD
09 mrt 2025 1 RSD = 0.0092 USD 1 USD = 108.1345 RSD
10 mrt 2025 1 RSD = 0.0093 USD 1 USD = 108.0942 RSD
11 mrt 2025 1 RSD = 0.0093 USD 1 USD = 108.0531 RSD
12 mrt 2025 1 RSD = 0.0093 USD 1 USD = 107.444 RSD
13 mrt 2025 1 RSD = 0.0093 USD 1 USD = 107.823 RSD
14 mrt 2025 1 RSD = 0.0093 USD 1 USD = 107.862 RSD
15 mrt 2025 1 RSD = 0.0093 USD 1 USD = 107.3106 RSD
16 mrt 2025 1 RSD = 0.0093 USD 1 USD = 107.7242 RSD
17 mrt 2025 1 RSD = 0.0093 USD 1 USD = 107.583 RSD
18 mrt 2025 1 RSD = 0.0093 USD 1 USD = 107.3065 RSD
19 mrt 2025 1 RSD = 0.0093 USD 1 USD = 107.2668 RSD
20 mrt 2025 1 RSD = 0.0093 USD 1 USD = 107.7581 RSD
21 mrt 2025 1 RSD = 0.0093 USD 1 USD = 108.0427 RSD
22 mrt 2025 1 RSD = 0.0093 USD 1 USD = 107.7545 RSD
23 mrt 2025 1 RSD = 0.0092 USD 1 USD = 108.3549 RSD
24 mrt 2025 1 RSD = 0.0092 USD 1 USD = 108.355 RSD
25 mrt 2025 1 RSD = 0.0092 USD 1 USD = 108.5738 RSD
26 mrt 2025 1 RSD = 0.0092 USD 1 USD = 108.664 RSD
27 mrt 2025 1 RSD = 0.0092 USD 1 USD = 108.588 RSD
28 mrt 2025 1 RSD = 0.0092 USD 1 USD = 108.8425 RSD
29 mrt 2025 1 RSD = 0.0092 USD 1 USD = 108.3524 RSD
30 mrt 2025 1 RSD = 0.0092 USD 1 USD = 108.1869 RSD
31 mrt 2025 1 RSD = 0.0092 USD 1 USD = 108.2904 RSD

Apr 2025

DatumRSD-USDUSD-RSD
01 apr 2025 1 RSD = 0.0092 USD 1 USD = 108.3127 RSD
02 apr 2025 1 RSD = 0.0092 USD 1 USD = 108.4697 RSD
03 apr 2025 1 RSD = 0.0093 USD 1 USD = 107.8189 RSD
04 apr 2025 1 RSD = 0.0094 USD 1 USD = 105.882 RSD

RSD-USD en USD-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats