currencystats247.com

CurrencyStats247 > Wisselkoersen > RSD-UGX en UGX-RSD wisselkoersen - 2026

RSD-UGX en UGX-RSD wisselkoersen - 2026

RSD-UGX en UGX-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-UGX en UGX-RSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RSD = 36,3563 UGX
1 UGX = 0,0275 RSD
1J 2J 3J

Jan 2026

DatumRSD-UGXUGX-RSD
01 jan 2026 1 RSD = 36.2454 UGX 1 UGX = 0.0276 RSD
02 jan 2026 1 RSD = 36.2033 UGX 1 UGX = 0.0276 RSD
03 jan 2026 1 RSD = 36.2063 UGX 1 UGX = 0.0276 RSD
04 jan 2026 1 RSD = 36.2063 UGX 1 UGX = 0.0276 RSD
05 jan 2026 1 RSD = 36.0803 UGX 1 UGX = 0.0277 RSD
06 jan 2026 1 RSD = 36.1297 UGX 1 UGX = 0.0277 RSD
07 jan 2026 1 RSD = 35.9054 UGX 1 UGX = 0.0279 RSD
08 jan 2026 1 RSD = 35.8127 UGX 1 UGX = 0.0279 RSD
09 jan 2026 1 RSD = 35.7399 UGX 1 UGX = 0.028 RSD
10 jan 2026 1 RSD = 35.6705 UGX 1 UGX = 0.028 RSD
11 jan 2026 1 RSD = 35.7181 UGX 1 UGX = 0.028 RSD
12 jan 2026 1 RSD = 35.8654 UGX 1 UGX = 0.0279 RSD
13 jan 2026 1 RSD = 35.4127 UGX 1 UGX = 0.0282 RSD
14 jan 2026 1 RSD = 35.37 UGX 1 UGX = 0.0283 RSD
15 jan 2026 1 RSD = 35.1684 UGX 1 UGX = 0.0284 RSD
16 jan 2026 1 RSD = 35.1865 UGX 1 UGX = 0.0284 RSD
17 jan 2026 1 RSD = 35.2054 UGX 1 UGX = 0.0284 RSD
18 jan 2026 1 RSD = 35.2054 UGX 1 UGX = 0.0284 RSD
19 jan 2026 1 RSD = 34.5132 UGX 1 UGX = 0.029 RSD
20 jan 2026 1 RSD = 34.5598 UGX 1 UGX = 0.0289 RSD
21 jan 2026 1 RSD = 34.5498 UGX 1 UGX = 0.0289 RSD
22 jan 2026 1 RSD = 34.8422 UGX 1 UGX = 0.0287 RSD
23 jan 2026 1 RSD = 35.3305 UGX 1 UGX = 0.0283 RSD
24 jan 2026 1 RSD = 35.3407 UGX 1 UGX = 0.0283 RSD
25 jan 2026 1 RSD = 35.3407 UGX 1 UGX = 0.0283 RSD
26 jan 2026 1 RSD = 35.7727 UGX 1 UGX = 0.028 RSD
27 jan 2026 1 RSD = 36.1843 UGX 1 UGX = 0.0276 RSD
28 jan 2026 1 RSD = 36.525 UGX 1 UGX = 0.0274 RSD
29 jan 2026 1 RSD = 36.4626 UGX 1 UGX = 0.0274 RSD
30 jan 2026 1 RSD = 36.3093 UGX 1 UGX = 0.0275 RSD
31 jan 2026 1 RSD = 36.4678 UGX 1 UGX = 0.0274 RSD

Feb 2026

DatumRSD-UGXUGX-RSD
01 feb 2026 1 RSD = 36.3884 UGX 1 UGX = 0.0275 RSD
02 feb 2026 1 RSD = 36.1083 UGX 1 UGX = 0.0277 RSD
03 feb 2026 1 RSD = 35.7724 UGX 1 UGX = 0.028 RSD
04 feb 2026 1 RSD = 35.8347 UGX 1 UGX = 0.0279 RSD
05 feb 2026 1 RSD = 35.8875 UGX 1 UGX = 0.0279 RSD
06 feb 2026 1 RSD = 35.7435 UGX 1 UGX = 0.028 RSD
07 feb 2026 1 RSD = 35.6365 UGX 1 UGX = 0.0281 RSD
08 feb 2026 1 RSD = 35.7386 UGX 1 UGX = 0.028 RSD
09 feb 2026 1 RSD = 35.9937 UGX 1 UGX = 0.0278 RSD
10 feb 2026 1 RSD = 36.0135 UGX 1 UGX = 0.0278 RSD
11 feb 2026 1 RSD = 35.8538 UGX 1 UGX = 0.0279 RSD
12 feb 2026 1 RSD = 35.8164 UGX 1 UGX = 0.0279 RSD
13 feb 2026 1 RSD = 35.7819 UGX 1 UGX = 0.0279 RSD
14 feb 2026 1 RSD = 35.752 UGX 1 UGX = 0.028 RSD
15 feb 2026 1 RSD = 35.752 UGX 1 UGX = 0.028 RSD
16 feb 2026 1 RSD = 35.7352 UGX 1 UGX = 0.028 RSD
17 feb 2026 1 RSD = 35.6045 UGX 1 UGX = 0.0281 RSD
18 feb 2026 1 RSD = 35.6953 UGX 1 UGX = 0.028 RSD
19 feb 2026 1 RSD = 35.9663 UGX 1 UGX = 0.0278 RSD
20 feb 2026 1 RSD = 36.0758 UGX 1 UGX = 0.0277 RSD
21 feb 2026 1 RSD = 36.0756 UGX 1 UGX = 0.0277 RSD
22 feb 2026 1 RSD = 36.0756 UGX 1 UGX = 0.0277 RSD
23 feb 2026 1 RSD = 36.0614 UGX 1 UGX = 0.0277 RSD
24 feb 2026 1 RSD = 35.9434 UGX 1 UGX = 0.0278 RSD
25 feb 2026 1 RSD = 36.1037 UGX 1 UGX = 0.0277 RSD
26 feb 2026 1 RSD = 36.2166 UGX 1 UGX = 0.0276 RSD
27 feb 2026 1 RSD = 36.2309 UGX 1 UGX = 0.0276 RSD
28 feb 2026 1 RSD = 36.2413 UGX 1 UGX = 0.0276 RSD

Mar 2026

DatumRSD-UGXUGX-RSD
01 mrt 2026 1 RSD = 36.2413 UGX 1 UGX = 0.0276 RSD
02 mrt 2026 1 RSD = 36.2873 UGX 1 UGX = 0.0276 RSD
03 mrt 2026 1 RSD = 36.7704 UGX 1 UGX = 0.0272 RSD
04 mrt 2026 1 RSD = 36.6163 UGX 1 UGX = 0.0273 RSD
05 mrt 2026 1 RSD = 36.4142 UGX 1 UGX = 0.0275 RSD
06 mrt 2026 1 RSD = 36.3691 UGX 1 UGX = 0.0275 RSD
07 mrt 2026 1 RSD = 36.352 UGX 1 UGX = 0.0275 RSD
08 mrt 2026 1 RSD = 36.352 UGX 1 UGX = 0.0275 RSD
09 mrt 2026 1 RSD = 37.0804 UGX 1 UGX = 0.027 RSD
10 mrt 2026 1 RSD = 36.7481 UGX 1 UGX = 0.0272 RSD
11 mrt 2026 1 RSD = 36.4788 UGX 1 UGX = 0.0274 RSD
12 mrt 2026 1 RSD = 36.8302 UGX 1 UGX = 0.0272 RSD
13 mrt 2026 1 RSD = 36.7195 UGX 1 UGX = 0.0272 RSD
14 mrt 2026 1 RSD = 36.7385 UGX 1 UGX = 0.0272 RSD
15 mrt 2026 1 RSD = 36.7385 UGX 1 UGX = 0.0272 RSD
16 mrt 2026 1 RSD = 36.9114 UGX 1 UGX = 0.0271 RSD
17 mrt 2026 1 RSD = 36.9873 UGX 1 UGX = 0.027 RSD
18 mrt 2026 1 RSD = 36.998 UGX 1 UGX = 0.027 RSD
19 mrt 2026 1 RSD = 36.9914 UGX 1 UGX = 0.027 RSD
20 mrt 2026 1 RSD = 37.2034 UGX 1 UGX = 0.0269 RSD
21 mrt 2026 1 RSD = 37.2414 UGX 1 UGX = 0.0269 RSD
22 mrt 2026 1 RSD = 37.2414 UGX 1 UGX = 0.0269 RSD
23 mrt 2026 1 RSD = 37.127 UGX 1 UGX = 0.0269 RSD
24 mrt 2026 1 RSD = 36.943 UGX 1 UGX = 0.0271 RSD
25 mrt 2026 1 RSD = 36.5565 UGX 1 UGX = 0.0274 RSD
26 mrt 2026 1 RSD = 36.5061 UGX 1 UGX = 0.0274 RSD
27 mrt 2026 1 RSD = 36.5336 UGX 1 UGX = 0.0274 RSD
28 mrt 2026 1 RSD = 36.5916 UGX 1 UGX = 0.0273 RSD
29 mrt 2026 1 RSD = 36.5162 UGX 1 UGX = 0.0274 RSD
30 mrt 2026 1 RSD = 36.7996 UGX 1 UGX = 0.0272 RSD
31 mrt 2026 1 RSD = 36.8369 UGX 1 UGX = 0.0271 RSD

Apr 2026

DatumRSD-UGXUGX-RSD
01 apr 2026 1 RSD = 36.824 UGX 1 UGX = 0.0272 RSD
02 apr 2026 1 RSD = 36.7992 UGX 1 UGX = 0.0272 RSD
03 apr 2026 1 RSD = 36.7805 UGX 1 UGX = 0.0272 RSD
04 apr 2026 1 RSD = 36.7338 UGX 1 UGX = 0.0272 RSD
05 apr 2026 1 RSD = 36.7338 UGX 1 UGX = 0.0272 RSD
06 apr 2026 1 RSD = 36.7638 UGX 1 UGX = 0.0272 RSD
07 apr 2026 1 RSD = 37.0015 UGX 1 UGX = 0.027 RSD
08 apr 2026 1 RSD = 36.8684 UGX 1 UGX = 0.0271 RSD
09 apr 2026 1 RSD = 36.6562 UGX 1 UGX = 0.0273 RSD
10 apr 2026 1 RSD = 36.913 UGX 1 UGX = 0.0271 RSD
11 apr 2026 1 RSD = 36.926 UGX 1 UGX = 0.0271 RSD
12 apr 2026 1 RSD = 36.926 UGX 1 UGX = 0.0271 RSD
13 apr 2026 1 RSD = 37.1913 UGX 1 UGX = 0.0269 RSD
14 apr 2026 1 RSD = 37.2813 UGX 1 UGX = 0.0268 RSD
15 apr 2026 1 RSD = 37.0736 UGX 1 UGX = 0.027 RSD
16 apr 2026 1 RSD = 37.0769 UGX 1 UGX = 0.027 RSD
17 apr 2026 1 RSD = 37.2067 UGX 1 UGX = 0.0269 RSD
18 apr 2026 1 RSD = 37.222 UGX 1 UGX = 0.0269 RSD
19 apr 2026 1 RSD = 37.222 UGX 1 UGX = 0.0269 RSD
20 apr 2026 1 RSD = 37.1548 UGX 1 UGX = 0.0269 RSD
21 apr 2026 1 RSD = 37.1296 UGX 1 UGX = 0.0269 RSD
22 apr 2026 1 RSD = 37.0737 UGX 1 UGX = 0.027 RSD
23 apr 2026 1 RSD = 37.0917 UGX 1 UGX = 0.027 RSD
24 apr 2026 1 RSD = 37.1124 UGX 1 UGX = 0.0269 RSD
25 apr 2026 1 RSD = 37.133 UGX 1 UGX = 0.0269 RSD
26 apr 2026 1 RSD = 37.0806 UGX 1 UGX = 0.027 RSD
27 apr 2026 1 RSD = 37.2471 UGX 1 UGX = 0.0268 RSD
28 apr 2026 1 RSD = 37.0172 UGX 1 UGX = 0.027 RSD
29 apr 2026 1 RSD = 37.1457 UGX 1 UGX = 0.0269 RSD
30 apr 2026 1 RSD = 37.5427 UGX 1 UGX = 0.0266 RSD

May 2026

DatumRSD-UGXUGX-RSD
01 mei 2026 1 RSD = 37.5809 UGX 1 UGX = 0.0266 RSD

RSD-UGX en UGX-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats